Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.8000 USDT |
9,968.8600 HNT |
2.8800 USDT |
2.6500 USDT |
2.9000 USDT |
2.7200 USDT |
| 2023-02-23 |
2.9100 USDT |
9,416.3890 HNT |
2.9400 USDT |
2.8000 USDT |
3.0400 USDT |
2.8800 USDT |
| 2022-08-22 |
6.8410 USDT |
1,284.7500 HNT |
6.8700 USDT |
6.7800 USDT |
6.8800 USDT |
6.8000 USDT |
| 2022-08-21 |
6.7913 USDT |
10,474.0900 HNT |
6.7500 USDT |
6.7100 USDT |
6.9400 USDT |
6.8500 USDT |
| 2022-08-20 |
6.8674 USDT |
12,416.4690 HNT |
6.9500 USDT |
6.5800 USDT |
7.0900 USDT |
6.7200 USDT |
| 2022-08-19 |
6.9750 USDT |
110,704.4130 HNT |
7.0600 USDT |
6.6200 USDT |
7.3300 USDT |
7.0600 USDT |
| 2022-08-18 |
7.4983 USDT |
25,132.4250 HNT |
7.5600 USDT |
7.0000 USDT |
7.7200 USDT |
7.0500 USDT |
| 2022-08-17 |
7.8818 USDT |
16,688.1740 HNT |
8.0500 USDT |
7.5100 USDT |
8.2800 USDT |
7.5500 USDT |
| 2022-08-16 |
8.1083 USDT |
13,936.4150 HNT |
8.1100 USDT |
7.9700 USDT |
8.2500 USDT |
8.0400 USDT |
| 2022-08-15 |
8.1650 USDT |
14,619.5680 HNT |
8.2600 USDT |
7.9600 USDT |
8.4700 USDT |
7.9800 USDT |
| 2022-08-14 |
8.5354 USDT |
13,012.3570 HNT |
8.5700 USDT |
8.1600 USDT |
8.7100 USDT |
8.3000 USDT |
| 2022-08-13 |
8.6440 USDT |
12,301.6140 HNT |
8.6100 USDT |
8.5400 USDT |
8.7700 USDT |
8.5900 USDT |
| 2022-08-12 |
8.5861 USDT |
16,510.0910 HNT |
8.6200 USDT |
8.3800 USDT |
8.6900 USDT |
8.5900 USDT |
| 2022-08-11 |
8.7905 USDT |
16,614.2340 HNT |
8.7500 USDT |
8.5900 USDT |
8.9600 USDT |
8.6200 USDT |
| 2022-08-10 |
8.5474 USDT |
16,698.0130 HNT |
8.4700 USDT |
8.2500 USDT |
8.7900 USDT |
8.6900 USDT |
| 2022-08-09 |
8.7906 USDT |
22,839.9970 HNT |
9.2300 USDT |
8.2400 USDT |
9.4000 USDT |
8.5100 USDT |
| 2022-08-08 |
9.0858 USDT |
14,974.4010 HNT |
8.8800 USDT |
8.8600 USDT |
9.3600 USDT |
9.3100 USDT |
| 2022-08-07 |
8.8295 USDT |
10,527.9130 HNT |
8.8000 USDT |
8.7100 USDT |
8.9700 USDT |
8.8700 USDT |
| 2022-08-06 |
8.9556 USDT |
13,267.2500 HNT |
8.9500 USDT |
8.7900 USDT |
9.2000 USDT |
8.9300 USDT |
| 2022-08-05 |
8.7246 USDT |
11,593.0840 HNT |
8.6300 USDT |
8.5800 USDT |
8.8600 USDT |
8.8100 USDT |
| 2022-08-04 |
8.6231 USDT |
11,398.1060 HNT |
8.5600 USDT |
8.4600 USDT |
8.8200 USDT |
8.5800 USDT |
| 2022-08-03 |
8.7576 USDT |
11,390.5010 HNT |
8.7300 USDT |
8.5400 USDT |
8.9300 USDT |
8.8000 USDT |
| 2022-08-02 |
8.7601 USDT |
13,362.0430 HNT |
8.8900 USDT |
8.5400 USDT |
8.9800 USDT |
8.8300 USDT |
| 2022-08-01 |
9.1701 USDT |
12,788.7850 HNT |
9.2400 USDT |
8.7500 USDT |
9.4500 USDT |
8.8400 USDT |
| 2022-07-31 |
9.5083 USDT |
15,022.7310 HNT |
9.6600 USDT |
9.3000 USDT |
9.7500 USDT |
9.4700 USDT |
| 2022-07-30 |
9.4357 USDT |
23,137.7670 HNT |
9.1600 USDT |
9.0700 USDT |
9.7700 USDT |
9.4500 USDT |
| 2022-07-29 |
9.2079 USDT |
13,760.6480 HNT |
9.2300 USDT |
8.9200 USDT |
9.5000 USDT |
9.0900 USDT |
| 2022-07-28 |
9.1579 USDT |
20,341.4930 HNT |
9.1000 USDT |
8.7800 USDT |
9.4900 USDT |
9.1800 USDT |
| 2022-07-27 |
8.5802 USDT |
11,409.3090 HNT |
8.6300 USDT |
8.3900 USDT |
9.0700 USDT |
9.0100 USDT |
| 2022-07-26 |
8.6396 USDT |
10,785.7780 HNT |
8.7100 USDT |
8.4300 USDT |
8.7800 USDT |
8.5200 USDT |
| 2022-07-25 |
9.0129 USDT |
10,225.7890 HNT |
9.2400 USDT |
8.7500 USDT |
9.3100 USDT |
8.8200 USDT |
| 2022-07-24 |
9.3293 USDT |
9,706.3380 HNT |
9.2500 USDT |
9.2100 USDT |
9.4000 USDT |
9.2800 USDT |
| 2022-07-23 |
9.2702 USDT |
10,772.8290 HNT |
9.2900 USDT |
9.0600 USDT |
9.5100 USDT |
9.3100 USDT |
| 2022-07-22 |
9.6244 USDT |
11,577.6060 HNT |
9.5100 USDT |
9.4200 USDT |
9.8600 USDT |
9.4600 USDT |
| 2022-07-21 |
9.3338 USDT |
16,176.7120 HNT |
9.3800 USDT |
9.0600 USDT |
9.5700 USDT |
9.4500 USDT |
| 2022-07-20 |
9.9716 USDT |
18,468.6100 HNT |
9.7500 USDT |
9.3100 USDT |
10.5900 USDT |
9.5700 USDT |
| 2022-07-19 |
9.5670 USDT |
17,755.3050 HNT |
9.4100 USDT |
9.1200 USDT |
9.8800 USDT |
9.7100 USDT |
| 2022-07-18 |
9.2767 USDT |
14,476.5640 HNT |
8.8600 USDT |
8.8300 USDT |
9.5300 USDT |
9.2700 USDT |
| 2022-07-17 |
8.8882 USDT |
12,284.6970 HNT |
8.9500 USDT |
8.7300 USDT |
9.0300 USDT |
8.9300 USDT |
| 2022-07-16 |
8.7859 USDT |
12,636.1740 HNT |
8.8000 USDT |
8.5500 USDT |
9.0300 USDT |
8.9400 USDT |
| 2022-07-15 |
8.9197 USDT |
12,102.5360 HNT |
8.9300 USDT |
8.7400 USDT |
9.1300 USDT |
8.9200 USDT |
| 2022-07-14 |
8.7453 USDT |
11,980.2730 HNT |
8.8600 USDT |
8.5400 USDT |
9.0300 USDT |
8.8900 USDT |
| 2022-07-13 |
8.5627 USDT |
16,204.1310 HNT |
8.5400 USDT |
8.2100 USDT |
8.8500 USDT |
8.5800 USDT |
| 2022-07-12 |
8.6854 USDT |
12,742.8320 HNT |
8.6400 USDT |
8.5500 USDT |
8.8000 USDT |
8.6200 USDT |
| 2022-07-11 |
9.1053 USDT |
10,071.0690 HNT |
9.3500 USDT |
8.9900 USDT |
9.3500 USDT |
8.9900 USDT |
| 2022-07-10 |
9.4639 USDT |
14,192.6010 HNT |
9.5700 USDT |
9.2400 USDT |
9.6900 USDT |
9.4000 USDT |
| 2022-07-09 |
9.4186 USDT |
11,977.2280 HNT |
9.2000 USDT |
9.1900 USDT |
9.7200 USDT |
9.5600 USDT |
| 2022-07-08 |
9.3471 USDT |
10,882.8630 HNT |
9.3900 USDT |
9.1500 USDT |
9.6300 USDT |
9.2700 USDT |
| 2022-07-07 |
9.2948 USDT |
8,294.2090 HNT |
9.2500 USDT |
9.1600 USDT |
9.4400 USDT |
9.4400 USDT |
| 2022-07-06 |
9.1375 USDT |
9,780.0800 HNT |
9.1300 USDT |
8.4300 USDT |
9.2300 USDT |
9.2100 USDT |