Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2.9500 USDT |
1.2480 HNT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2025-06-16 |
2.7533 USDT |
2.8160 HNT |
2.4600 USDT |
2.4500 USDT |
2.4600 USDT |
2.4500 USDT |
| 2025-06-15 |
2.4500 USDT |
5.5600 HNT |
2.4600 USDT |
2.4300 USDT |
2.4600 USDT |
2.4400 USDT |
| 2025-06-14 |
2.7063 USDT |
5.6480 HNT |
2.4700 USDT |
2.4600 USDT |
2.4700 USDT |
2.4700 USDT |
| 2025-06-13 |
2.5050 USDT |
7.5280 HNT |
2.5400 USDT |
2.4200 USDT |
2.5500 USDT |
2.4700 USDT |
| 2025-06-12 |
2.7969 USDT |
312.5470 HNT |
2.8000 USDT |
2.6800 USDT |
2.8100 USDT |
2.6800 USDT |
| 2025-06-11 |
2.9400 USDT |
0.0000 HNT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2025-06-10 |
3.6600 USDT |
0.0000 HNT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
| 2025-06-09 |
3.0167 USDT |
1.2320 HNT |
2.8300 USDT |
2.8300 USDT |
2.9200 USDT |
2.9000 USDT |
| 2025-06-08 |
2.8800 USDT |
0.0000 HNT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2025-06-07 |
3.7800 USDT |
0.3920 HNT |
2.9100 USDT |
2.8800 USDT |
2.9100 USDT |
2.8800 USDT |
| 2025-06-06 |
2.8700 USDT |
3.5520 HNT |
2.8800 USDT |
2.8600 USDT |
2.8800 USDT |
2.8600 USDT |
| 2025-06-05 |
2.8200 USDT |
0.3920 HNT |
2.8500 USDT |
2.7900 USDT |
2.9300 USDT |
2.7900 USDT |
| 2025-06-04 |
3.1700 USDT |
0.0240 HNT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2025-06-03 |
3.2100 USDT |
0.6800 HNT |
3.2400 USDT |
3.1800 USDT |
3.2400 USDT |
3.1800 USDT |
| 2025-06-02 |
4.1000 USDT |
0.3600 HNT |
3.3300 USDT |
3.3200 USDT |
3.3300 USDT |
3.3200 USDT |
| 2025-06-01 |
3.3100 USDT |
0.8160 HNT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2025-05-31 |
3.3057 USDT |
1.1520 HNT |
3.1800 USDT |
3.1100 USDT |
3.1800 USDT |
3.1100 USDT |
| 2025-05-30 |
3.2500 USDT |
20.4920 HNT |
3.2800 USDT |
3.1900 USDT |
3.2800 USDT |
3.2200 USDT |
| 2025-05-29 |
3.5900 USDT |
1.2320 HNT |
3.6400 USDT |
3.5400 USDT |
3.6400 USDT |
3.5400 USDT |
| 2025-05-28 |
3.7900 USDT |
0.3360 HNT |
3.7900 USDT |
3.7900 USDT |
3.7900 USDT |
3.7900 USDT |
| 2025-05-27 |
4.0800 USDT |
0.0320 HNT |
4.0800 USDT |
4.0800 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-05-26 |
4.0800 USDT |
1.8720 HNT |
4.1000 USDT |
4.0600 USDT |
4.1500 USDT |
4.0600 USDT |
| 2025-05-25 |
4.5400 USDT |
1.1200 HNT |
4.0500 USDT |
3.9900 USDT |
4.0500 USDT |
3.9900 USDT |
| 2025-05-24 |
5.7950 USDT |
2.9280 HNT |
3.9400 USDT |
3.9400 USDT |
3.9800 USDT |
3.9800 USDT |
| 2025-05-23 |
4.2100 USDT |
0.2000 HNT |
4.2100 USDT |
4.2100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2025-05-22 |
4.6733 USDT |
0.0000 HNT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2025-05-21 |
3.9350 USDT |
3.5520 HNT |
3.9000 USDT |
3.9000 USDT |
3.9700 USDT |
3.9700 USDT |
| 2025-05-20 |
3.8500 USDT |
0.2080 HNT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-05-19 |
3.9500 USDT |
0.4080 HNT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2025-05-18 |
4.9100 USDT |
1.2240 HNT |
4.0000 USDT |
4.0000 USDT |
4.0100 USDT |
4.0100 USDT |
| 2025-05-17 |
4.0300 USDT |
0.0000 HNT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2025-05-16 |
4.0300 USDT |
0.0720 HNT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2025-05-15 |
3.8200 USDT |
0.0880 HNT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2025-05-14 |
3.7000 USDT |
0.0000 HNT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-05-13 |
3.7000 USDT |
0.0240 HNT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-05-12 |
3.9300 USDT |
0.0000 HNT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2025-05-11 |
4.0400 USDT |
0.0000 HNT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2025-05-10 |
4.0400 USDT |
0.3600 HNT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2025-05-09 |
3.9350 USDT |
0.3200 HNT |
3.9300 USDT |
3.9300 USDT |
3.9400 USDT |
3.9400 USDT |
| 2025-05-08 |
3.6600 USDT |
0.0320 HNT |
3.6600 USDT |
3.6600 USDT |
3.6600 USDT |
3.6600 USDT |
| 2025-05-07 |
3.7150 USDT |
0.5200 HNT |
3.6800 USDT |
3.6800 USDT |
3.7600 USDT |
3.7500 USDT |
| 2025-05-06 |
3.6800 USDT |
0.0640 HNT |
3.6800 USDT |
3.6800 USDT |
3.6800 USDT |
3.6800 USDT |
| 2025-05-05 |
3.7550 USDT |
0.2720 HNT |
3.7800 USDT |
3.7300 USDT |
3.7900 USDT |
3.7300 USDT |
| 2025-05-04 |
3.7700 USDT |
1.4880 HNT |
3.7300 USDT |
3.7000 USDT |
3.8100 USDT |
3.8100 USDT |
| 2025-05-03 |
3.8600 USDT |
0.0000 HNT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2025-05-02 |
3.8600 USDT |
0.0080 HNT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2025-05-01 |
3.8800 USDT |
0.0000 HNT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2025-04-30 |
6.3300 USDT |
1.6320 HNT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2025-04-29 |
4.0459 USDT |
6,844.5330 HNT |
4.0200 USDT |
4.0000 USDT |
4.1100 USDT |
4.0000 USDT |