Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0086 USDT |
3,023,771.5186 HEX |
0.0081 USDT |
0.0076 USDT |
0.0110 USDT |
0.0091 USDT |
| 2020-11-10 |
0.0088 USDT |
3,179,613.1661 HEX |
0.0094 USDT |
0.0075 USDT |
0.0111 USDT |
0.0083 USDT |
| 2020-11-09 |
0.0084 USDT |
3,140,068.8480 HEX |
0.0073 USDT |
0.0063 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-11-08 |
0.0077 USDT |
2,846,526.0295 HEX |
0.0081 USDT |
0.0060 USDT |
0.0085 USDT |
0.0073 USDT |
| 2020-11-07 |
0.0087 USDT |
3,202,145.4459 HEX |
0.0093 USDT |
0.0077 USDT |
0.0103 USDT |
0.0081 USDT |
| 2020-11-06 |
0.0093 USDT |
3,551,615.5791 HEX |
0.0094 USDT |
0.0079 USDT |
0.0103 USDT |
0.0093 USDT |
| 2020-11-05 |
0.0107 USDT |
3,939,125.0702 HEX |
0.0120 USDT |
0.0088 USDT |
0.0125 USDT |
0.0094 USDT |
| 2020-11-04 |
0.0119 USDT |
3,496,226.9761 HEX |
0.0117 USDT |
0.0105 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-11-03 |
0.0125 USDT |
3,285,687.8216 HEX |
0.0134 USDT |
0.0090 USDT |
0.0134 USDT |
0.0115 USDT |
| 2020-11-02 |
0.0140 USDT |
2,982,555.9920 HEX |
0.0145 USDT |
0.0122 USDT |
0.0149 USDT |
0.0136 USDT |
| 2020-11-01 |
0.0141 USDT |
1,847,587.1725 HEX |
0.0137 USDT |
0.0121 USDT |
0.0657 USDT |
0.0145 USDT |
| 2020-10-31 |
0.0125 USDT |
1,138,138.0753 HEX |
0.0114 USDT |
0.0080 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-10-30 |
0.0104 USDT |
2,130,619.0418 HEX |
0.0094 USDT |
0.0050 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-29 |
0.0095 USDT |
2,150,015.7092 HEX |
0.0095 USDT |
0.0070 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-28 |
0.0089 USDT |
3,598,841.8881 HEX |
0.0083 USDT |
0.0050 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-10-27 |
0.0082 USDT |
1,427,226.1637 HEX |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-10-26 |
0.0083 USDT |
1,120,356.0434 HEX |
0.0086 USDT |
0.0050 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-10-25 |
0.0079 USDT |
2,079,536.7779 HEX |
0.0072 USDT |
0.0068 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-10-24 |
0.0069 USDT |
1,808,344.2633 HEX |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-10-23 |
0.0051 USDT |
970,344.8251 HEX |
0.0036 USDT |
0.0036 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-22 |
0.0054 USDT |
1,352.2738 HEX |
0.0053 USDT |
0.0035 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-21 |
0.0052 USDT |
4,439.9784 HEX |
0.0052 USDT |
0.0035 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-10-20 |
0.0047 USDT |
17,523.5641 HEX |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-19 |
0.0038 USDT |
48,859.2658 HEX |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-10-18 |
0.0034 USDT |
13.4419 HEX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-10-17 |
0.0038 USDT |
3,237.4093 HEX |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2020-10-16 |
0.0042 USDT |
97,855.2690 HEX |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-15 |
0.0041 USDT |
256,815.4222 HEX |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-14 |
0.0041 USDT |
6,621.1620 HEX |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-13 |
0.0041 USDT |
2,330.6000 HEX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-12 |
0.0041 USDT |
4,415.4000 HEX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-11 |
0.0043 USDT |
98,630.7300 HEX |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-10-10 |
0.0043 USDT |
23,056.0000 HEX |
0.0042 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-09 |
0.0042 USDT |
23,898.8126 HEX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-08 |
0.0041 USDT |
260,525.4040 HEX |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-07 |
0.0039 USDT |
1,063,568.8220 HEX |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-06 |
0.0038 USDT |
1,517,256.4022 HEX |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-10-05 |
0.0040 USDT |
2,088,121.1655 HEX |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-10-04 |
0.0040 USDT |
1,896,362.3783 HEX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-03 |
0.0039 USDT |
2,974,338.9999 HEX |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-02 |
0.0038 USDT |
1,473,382.4904 HEX |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-10-01 |
0.0039 USDT |
1,564,020.1447 HEX |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-09-30 |
0.0041 USDT |
1,017,646.6500 HEX |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-09-29 |
0.0041 USDT |
2,184,388.1015 HEX |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-09-28 |
0.0041 USDT |
1,653,166.3931 HEX |
0.0040 USDT |
0.0032 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-09-27 |
0.0040 USDT |
2,715,860.6238 HEX |
0.0040 USDT |
0.0030 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-09-26 |
0.0039 USDT |
2,096,173.6189 HEX |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-25 |
0.0037 USDT |
2,651,970.9200 HEX |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-24 |
0.0034 USDT |
3,227,027.6715 HEX |
0.0032 USDT |
0.0026 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-09-23 |
0.0035 USDT |
3,661,186.5588 HEX |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |