Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0140 USDT |
3,083,670.3072 HEX |
0.0093 USDT |
0.0087 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0091 USDT |
2,447,832.0980 HEX |
0.0089 USDT |
0.0077 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-29 |
0.0088 USDT |
2,986,752.7953 HEX |
0.0086 USDT |
0.0076 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-12-28 |
0.0077 USDT |
2,101,829.4523 HEX |
0.0068 USDT |
0.0062 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-12-27 |
0.0067 USDT |
1,166,794.3545 HEX |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-12-26 |
0.0066 USDT |
759,164.8116 HEX |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-12-25 |
0.0063 USDT |
1,604,272.0768 HEX |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-12-24 |
0.0055 USDT |
2,652,061.2555 HEX |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-23 |
0.0054 USDT |
1,901,622.6951 HEX |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-12-22 |
0.0055 USDT |
2,942,262.5253 HEX |
0.0054 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-12-21 |
0.0054 USDT |
1,614,360.5031 HEX |
0.0054 USDT |
0.0047 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-12-20 |
0.0054 USDT |
3,464,513.2907 HEX |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-19 |
0.0055 USDT |
3,456,488.5381 HEX |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-12-18 |
0.0057 USDT |
1,710,324.7270 HEX |
0.0059 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-12-17 |
0.0055 USDT |
909,074.7720 HEX |
0.0050 USDT |
0.0042 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-16 |
0.0048 USDT |
2,594,910.3992 HEX |
0.0046 USDT |
0.0037 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-15 |
0.0046 USDT |
3,260,726.3839 HEX |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0047 USDT |
2,299,643.0947 HEX |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-13 |
0.0048 USDT |
2,458,487.8129 HEX |
0.0046 USDT |
0.0038 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-12 |
0.0043 USDT |
2,856,234.5264 HEX |
0.0040 USDT |
0.0031 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-11 |
0.0040 USDT |
3,683,706.6281 HEX |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-10 |
0.0038 USDT |
2,795,498.2849 HEX |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-12-09 |
0.0036 USDT |
2,042,925.1250 HEX |
0.0033 USDT |
0.0026 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-12-08 |
0.0034 USDT |
2,162,081.5815 HEX |
0.0035 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0035 USDT |
2,003,637.7133 HEX |
0.0035 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-06 |
0.0036 USDT |
1,118,761.3610 HEX |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-05 |
0.0036 USDT |
2,360,248.6708 HEX |
0.0035 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-04 |
0.0039 USDT |
971,151.8360 HEX |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-12-03 |
0.0043 USDT |
2,637,579.6982 HEX |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-12-02 |
0.0044 USDT |
2,854,075.6776 HEX |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-01 |
0.0046 USDT |
2,562,719.8295 HEX |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-11-30 |
0.0045 USDT |
3,532,673.8140 HEX |
0.0044 USDT |
0.0034 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-11-29 |
0.0043 USDT |
1,971,763.2719 HEX |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-11-28 |
0.0038 USDT |
1,436,670.0907 HEX |
0.0033 USDT |
0.0033 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-11-27 |
0.0033 USDT |
1,137,059.0311 HEX |
0.0033 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0033 USDT |
1,225,005.2644 HEX |
0.0032 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-25 |
0.0033 USDT |
1,425,287.1470 HEX |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-11-24 |
0.0038 USDT |
1,451,692.7782 HEX |
0.0042 USDT |
0.0027 USDT |
0.0048 USDT |
0.0035 USDT |
| 2020-11-23 |
0.0042 USDT |
1,167,632.9810 HEX |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-22 |
0.0043 USDT |
1,772,733.8537 HEX |
0.0044 USDT |
0.0019 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-11-21 |
0.0040 USDT |
1,325,610.2555 HEX |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-20 |
0.0039 USDT |
1,510,245.7984 HEX |
0.0042 USDT |
0.0028 USDT |
0.0096 USDT |
0.0036 USDT |
| 2020-11-19 |
0.0050 USDT |
2,830,651.3740 HEX |
0.0049 USDT |
0.0046 USDT |
0.0068 USDT |
0.0051 USDT |
| 2020-11-18 |
0.0044 USDT |
2,175.4553 HEX |
0.0055 USDT |
0.0033 USDT |
0.0055 USDT |
0.0033 USDT |
| 2020-11-17 |
0.0083 USDT |
12,125.6569 HEX |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-11-16 |
0.0097 USDT |
4,951.6687 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-15 |
0.0097 USDT |
0.0000 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-14 |
0.0097 USDT |
5,002.5887 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-13 |
0.0097 USDT |
9,999.0000 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-12 |
0.0089 USDT |
715,458.7307 HEX |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |