Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0035 USDT |
65,737,760.7170 HEX |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-06-13 |
0.0037 USDT |
65,131,721.9129 HEX |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-12 |
0.0038 USDT |
66,291,669.5095 HEX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-11 |
0.0039 USDT |
85,828,530.7670 HEX |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-10 |
0.0039 USDT |
83,500,653.7231 HEX |
0.0038 USDT |
0.0018 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-09 |
0.0034 USDT |
71,412,449.5785 HEX |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-08 |
0.0032 USDT |
68,884,248.9868 HEX |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-07 |
0.0034 USDT |
66,316,301.2846 HEX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-06 |
0.0036 USDT |
77,117,476.3698 HEX |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-06-05 |
0.0040 USDT |
77,003,792.5069 HEX |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-04 |
0.0041 USDT |
67,427,784.3646 HEX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-03 |
0.0039 USDT |
75,656,177.4642 HEX |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-02 |
0.0042 USDT |
100,613,606.5578 HEX |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2020-06-01 |
0.0047 USDT |
77,001,440.2028 HEX |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0048 USDT |
76,447,230.8671 HEX |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-05-30 |
0.0049 USDT |
63,713,742.7359 HEX |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-29 |
0.0035 USDT |
36,728,334.0278 HEX |
0.0021 USDT |
0.0020 USDT |
0.0070 USDT |
0.0049 USDT |