Identifier on Bibox: HDAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-21 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-20 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-19 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-18 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-17 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-16 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-15 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-14 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-13 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-12 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-11 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-10 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-09 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-08 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-07 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-06 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-05 |
0.3659 USDT |
0.0000 HDAO |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2022-08-04 |
0.3677 USDT |
7,063.2131 HDAO |
0.3681 USDT |
0.3655 USDT |
0.3695 USDT |
0.3659 USDT |
| 2022-08-03 |
0.3697 USDT |
11,951.2009 HDAO |
0.3698 USDT |
0.3644 USDT |
0.3720 USDT |
0.3714 USDT |
| 2022-08-02 |
0.3711 USDT |
9,719.8065 HDAO |
0.3773 USDT |
0.3671 USDT |
0.3784 USDT |
0.3715 USDT |
| 2022-08-01 |
0.3741 USDT |
6,956.4585 HDAO |
0.3728 USDT |
0.3698 USDT |
0.3757 USDT |
0.3703 USDT |
| 2022-07-31 |
0.3765 USDT |
10,468.7116 HDAO |
0.3744 USDT |
0.3734 USDT |
0.3803 USDT |
0.3780 USDT |
| 2022-07-30 |
0.3771 USDT |
10,596.3958 HDAO |
0.3756 USDT |
0.3733 USDT |
0.3822 USDT |
0.3797 USDT |
| 2022-07-29 |
0.3766 USDT |
12,870.6317 HDAO |
0.3765 USDT |
0.3708 USDT |
0.3800 USDT |
0.3752 USDT |
| 2022-07-28 |
0.3710 USDT |
10,020.4010 HDAO |
0.3694 USDT |
0.3651 USDT |
0.3778 USDT |
0.3778 USDT |
| 2022-07-27 |
0.3523 USDT |
8,758.8189 HDAO |
0.3500 USDT |
0.3500 USDT |
0.3561 USDT |
0.3561 USDT |
| 2022-07-26 |
0.3455 USDT |
12,998.9343 HDAO |
0.3471 USDT |
0.3410 USDT |
0.3488 USDT |
0.3488 USDT |
| 2022-07-25 |
0.3539 USDT |
13,099.0715 HDAO |
0.3620 USDT |
0.3474 USDT |
0.3620 USDT |
0.3497 USDT |
| 2022-07-24 |
0.3625 USDT |
11,429.9590 HDAO |
0.3598 USDT |
0.3598 USDT |
0.3644 USDT |
0.3643 USDT |
| 2022-07-23 |
0.3605 USDT |
10,819.1765 HDAO |
0.3666 USDT |
0.3574 USDT |
0.3666 USDT |
0.3596 USDT |
| 2022-07-22 |
0.3686 USDT |
9,280.7636 HDAO |
0.3661 USDT |
0.3661 USDT |
0.3726 USDT |
0.3671 USDT |
| 2022-07-21 |
0.3635 USDT |
13,132.7090 HDAO |
0.3667 USDT |
0.3606 USDT |
0.3667 USDT |
0.3658 USDT |
| 2022-07-20 |
0.3723 USDT |
12,376.5649 HDAO |
0.3735 USDT |
0.3667 USDT |
0.3756 USDT |
0.3668 USDT |
| 2022-07-19 |
0.3694 USDT |
11,917.0922 HDAO |
0.3689 USDT |
0.3665 USDT |
0.3741 USDT |
0.3734 USDT |
| 2022-07-18 |
0.3718 USDT |
13,493.4260 HDAO |
0.3646 USDT |
0.3637 USDT |
0.3797 USDT |
0.3674 USDT |
| 2022-07-17 |
0.3699 USDT |
9,709.8338 HDAO |
0.3721 USDT |
0.3643 USDT |
0.3726 USDT |
0.3643 USDT |
| 2022-07-16 |
0.3616 USDT |
12,569.7762 HDAO |
0.3626 USDT |
0.3581 USDT |
0.3674 USDT |
0.3674 USDT |
| 2022-07-15 |
0.3622 USDT |
12,076.0253 HDAO |
0.3615 USDT |
0.3592 USDT |
0.3647 USDT |
0.3624 USDT |
| 2022-07-14 |
0.3548 USDT |
12,237.7039 HDAO |
0.3537 USDT |
0.3529 USDT |
0.3623 USDT |
0.3623 USDT |
| 2022-07-13 |
0.3510 USDT |
12,859.0087 HDAO |
0.3495 USDT |
0.3470 USDT |
0.3534 USDT |
0.3534 USDT |
| 2022-07-12 |
0.3520 USDT |
10,890.6552 HDAO |
0.3491 USDT |
0.3483 USDT |
0.3546 USDT |
0.3494 USDT |
| 2022-07-11 |
0.3579 USDT |
13,968.4303 HDAO |
0.3638 USDT |
0.3535 USDT |
0.3649 USDT |
0.3539 USDT |
| 2022-07-10 |
0.3714 USDT |
20,535.8760 HDAO |
0.3768 USDT |
0.3628 USDT |
0.3780 USDT |
0.3634 USDT |
| 2022-07-09 |
0.3778 USDT |
36,796.3442 HDAO |
0.3739 USDT |
0.3737 USDT |
0.3825 USDT |
0.3781 USDT |
| 2022-07-08 |
0.3708 USDT |
43,740.4572 HDAO |
0.3702 USDT |
0.3658 USDT |
0.3747 USDT |
0.3747 USDT |
| 2022-07-07 |
0.3640 USDT |
38,455.4724 HDAO |
0.3644 USDT |
0.3569 USDT |
0.3706 USDT |
0.3701 USDT |
| 2022-07-06 |
0.3657 USDT |
39,740.0042 HDAO |
0.3682 USDT |
0.3609 USDT |
0.3693 USDT |
0.3623 USDT |
| 2022-07-05 |
0.3652 USDT |
47,182.3490 HDAO |
0.3631 USDT |
0.3594 USDT |
0.3712 USDT |
0.3694 USDT |
| 2022-07-04 |
0.3581 USDT |
37,930.3871 HDAO |
0.3572 USDT |
0.3535 USDT |
0.3646 USDT |
0.3617 USDT |