Identifier on Bibox: HDAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.3217 USDT |
48,629.4961 HDAO |
0.3490 USDT |
0.0010 USDT |
1.9900 USDT |
0.3533 USDT |
| 2022-07-02 |
0.3506 USDT |
42,719.6587 HDAO |
0.3494 USDT |
0.3472 USDT |
0.3522 USDT |
0.3511 USDT |
| 2022-07-01 |
0.3508 USDT |
47,156.8065 HDAO |
0.3464 USDT |
0.3456 USDT |
0.9900 USDT |
0.3511 USDT |
| 2022-06-30 |
0.3447 USDT |
43,115.8295 HDAO |
0.3497 USDT |
0.3372 USDT |
0.3513 USDT |
0.3407 USDT |
| 2022-06-29 |
0.3542 USDT |
40,989.9396 HDAO |
0.3564 USDT |
0.3458 USDT |
0.3585 USDT |
0.3487 USDT |
| 2022-06-28 |
0.3599 USDT |
39,153.8674 HDAO |
0.3645 USDT |
0.3524 USDT |
0.3664 USDT |
0.3637 USDT |
| 2022-06-27 |
0.3664 USDT |
14,443.2328 HDAO |
0.3561 USDT |
0.3561 USDT |
0.3741 USDT |
0.3658 USDT |
| 2022-06-26 |
0.3557 USDT |
11,315.5215 HDAO |
0.3567 USDT |
0.3520 USDT |
0.3579 USDT |
0.3540 USDT |
| 2022-06-25 |
0.3578 USDT |
14,030.9355 HDAO |
0.3620 USDT |
0.3521 USDT |
0.3629 USDT |
0.3551 USDT |
| 2022-06-24 |
0.3862 USDT |
11,439.1970 HDAO |
0.4006 USDT |
0.3562 USDT |
0.4097 USDT |
0.3609 USDT |
| 2022-06-23 |
0.4110 USDT |
39,897.8848 HDAO |
0.4162 USDT |
0.3922 USDT |
0.4175 USDT |
0.4004 USDT |
| 2022-06-22 |
0.4181 USDT |
50,286.7559 HDAO |
0.4217 USDT |
0.4126 USDT |
0.4246 USDT |
0.4126 USDT |
| 2022-06-21 |
0.4225 USDT |
337,027.7285 HDAO |
0.4177 USDT |
0.4173 USDT |
0.4379 USDT |
0.4225 USDT |
| 2022-06-20 |
0.4222 USDT |
582,321.1142 HDAO |
0.4201 USDT |
0.4134 USDT |
0.4340 USDT |
0.4189 USDT |
| 2022-06-19 |
0.4138 USDT |
586,966.3645 HDAO |
0.4125 USDT |
0.4065 USDT |
0.4192 USDT |
0.4159 USDT |
| 2022-06-18 |
0.4155 USDT |
619,919.8482 HDAO |
0.4212 USDT |
0.4074 USDT |
0.4213 USDT |
0.4189 USDT |
| 2022-06-17 |
0.4154 USDT |
707,855.5207 HDAO |
0.4158 USDT |
0.4051 USDT |
0.4264 USDT |
0.4221 USDT |
| 2022-06-16 |
0.4151 USDT |
607,895.0730 HDAO |
0.4161 USDT |
0.4060 USDT |
0.4248 USDT |
0.4228 USDT |
| 2022-06-15 |
0.4168 USDT |
625,099.0910 HDAO |
0.4231 USDT |
0.4061 USDT |
0.4267 USDT |
0.4172 USDT |
| 2022-06-14 |
0.4157 USDT |
601,249.3864 HDAO |
0.4136 USDT |
0.4048 USDT |
0.4226 USDT |
0.4178 USDT |
| 2022-06-13 |
0.4219 USDT |
616,828.7234 HDAO |
0.4247 USDT |
0.4105 USDT |
0.4279 USDT |
0.4182 USDT |
| 2022-06-12 |
0.4241 USDT |
560,989.0552 HDAO |
0.4260 USDT |
0.4146 USDT |
0.4317 USDT |
0.4312 USDT |
| 2022-06-11 |
0.4290 USDT |
623,374.2480 HDAO |
0.4274 USDT |
0.4207 USDT |
0.4369 USDT |
0.4220 USDT |
| 2022-06-10 |
0.4341 USDT |
671,249.3595 HDAO |
0.4393 USDT |
0.4224 USDT |
0.4407 USDT |
0.4257 USDT |
| 2022-06-09 |
0.4412 USDT |
643,151.0199 HDAO |
0.4433 USDT |
0.4329 USDT |
0.4474 USDT |
0.4431 USDT |
| 2022-06-08 |
0.4408 USDT |
677,573.0203 HDAO |
0.4375 USDT |
0.4333 USDT |
0.4459 USDT |
0.4432 USDT |
| 2022-06-07 |
0.4403 USDT |
613,494.8532 HDAO |
0.4471 USDT |
0.4301 USDT |
0.4479 USDT |
0.4374 USDT |
| 2022-06-06 |
0.4484 USDT |
659,569.8239 HDAO |
0.4459 USDT |
0.4451 USDT |
0.4529 USDT |
0.4474 USDT |
| 2022-06-05 |
0.4440 USDT |
567,314.9725 HDAO |
0.4391 USDT |
0.4391 USDT |
0.4489 USDT |
0.4458 USDT |
| 2022-06-04 |
0.4363 USDT |
652,389.2416 HDAO |
0.4339 USDT |
0.4301 USDT |
0.4399 USDT |
0.4391 USDT |
| 2022-06-03 |
0.4352 USDT |
624,629.3308 HDAO |
0.4368 USDT |
0.4311 USDT |
0.4399 USDT |
0.4336 USDT |
| 2022-06-02 |
0.4391 USDT |
531,992.5479 HDAO |
0.4409 USDT |
0.4351 USDT |
0.4432 USDT |
0.4363 USDT |
| 2022-06-01 |
0.4460 USDT |
622,683.7470 HDAO |
0.4537 USDT |
0.4371 USDT |
0.4541 USDT |
0.4403 USDT |
| 2022-05-31 |
0.4483 USDT |
659,450.2850 HDAO |
0.4493 USDT |
0.4401 USDT |
0.4541 USDT |
0.4536 USDT |
| 2022-05-30 |
0.4551 USDT |
644,448.0341 HDAO |
0.4612 USDT |
0.4441 USDT |
0.4659 USDT |
0.4492 USDT |
| 2022-05-29 |
0.4542 USDT |
564,772.4175 HDAO |
0.4503 USDT |
0.4461 USDT |
0.4652 USDT |
0.4596 USDT |
| 2022-05-28 |
0.4491 USDT |
640,352.2161 HDAO |
0.4490 USDT |
0.4441 USDT |
0.4549 USDT |
0.4507 USDT |
| 2022-05-27 |
0.4444 USDT |
593,918.7393 HDAO |
0.4381 USDT |
0.4341 USDT |
0.4534 USDT |
0.4490 USDT |
| 2022-05-26 |
0.4324 USDT |
685,701.6473 HDAO |
0.4337 USDT |
0.4251 USDT |
0.4385 USDT |
0.4385 USDT |
| 2022-05-25 |
0.4320 USDT |
654,400.4370 HDAO |
0.4298 USDT |
0.4282 USDT |
0.4385 USDT |
0.4333 USDT |
| 2022-05-24 |
0.4332 USDT |
634,696.5121 HDAO |
0.4338 USDT |
0.4281 USDT |
0.4394 USDT |
0.4294 USDT |
| 2022-05-23 |
0.4296 USDT |
611,232.1216 HDAO |
0.4251 USDT |
0.4241 USDT |
0.4361 USDT |
0.4338 USDT |
| 2022-05-22 |
0.3906 USDT |
754,934.4370 HDAO |
0.3794 USDT |
0.3772 USDT |
0.4268 USDT |
0.4255 USDT |
| 2022-05-21 |
0.3701 USDT |
734,074.5769 HDAO |
0.3543 USDT |
0.3541 USDT |
0.3810 USDT |
0.3795 USDT |
| 2022-05-20 |
0.3543 USDT |
740,712.9336 HDAO |
0.3442 USDT |
0.3441 USDT |
0.3671 USDT |
0.3541 USDT |
| 2022-05-19 |
0.3601 USDT |
695,587.6305 HDAO |
0.3847 USDT |
0.3386 USDT |
0.3859 USDT |
0.3446 USDT |
| 2022-05-18 |
0.3918 USDT |
649,144.8207 HDAO |
0.3939 USDT |
0.3847 USDT |
0.4004 USDT |
0.3852 USDT |
| 2022-05-17 |
0.3335 USDT |
780,814.3949 HDAO |
0.3079 USDT |
0.3011 USDT |
0.4847 USDT |
0.4412 USDT |
| 2022-05-16 |
0.3050 USDT |
783,722.3516 HDAO |
0.3051 USDT |
0.3001 USDT |
0.3110 USDT |
0.3072 USDT |
| 2022-05-15 |
0.3008 USDT |
958,489.4818 HDAO |
0.2935 USDT |
0.2901 USDT |
0.3089 USDT |
0.3051 USDT |