Identifier on Bibox: HDAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.3042 USDT |
962,602.9497 HDAO |
0.3176 USDT |
0.2913 USDT |
0.3210 USDT |
0.2933 USDT |
| 2022-05-13 |
0.3139 USDT |
840,133.3580 HDAO |
0.3065 USDT |
0.3033 USDT |
0.3239 USDT |
0.3175 USDT |
| 2022-05-12 |
0.3139 USDT |
840,798.0324 HDAO |
0.3267 USDT |
0.3006 USDT |
0.3279 USDT |
0.3065 USDT |
| 2022-05-11 |
0.3272 USDT |
839,201.4389 HDAO |
0.3297 USDT |
0.3221 USDT |
0.3319 USDT |
0.3262 USDT |
| 2022-05-10 |
0.3304 USDT |
907,312.9682 HDAO |
0.3307 USDT |
0.3261 USDT |
0.3339 USDT |
0.3291 USDT |
| 2022-05-09 |
0.3370 USDT |
736,058.0726 HDAO |
0.3393 USDT |
0.3301 USDT |
0.3399 USDT |
0.3306 USDT |
| 2022-05-08 |
0.3390 USDT |
821,934.0964 HDAO |
0.3364 USDT |
0.3341 USDT |
0.3439 USDT |
0.3395 USDT |
| 2022-05-07 |
0.3387 USDT |
755,834.7425 HDAO |
0.3381 USDT |
0.3351 USDT |
0.3460 USDT |
0.3365 USDT |
| 2022-05-06 |
0.3450 USDT |
775,673.9663 HDAO |
0.3482 USDT |
0.3381 USDT |
0.3531 USDT |
0.3384 USDT |
| 2022-05-05 |
0.3542 USDT |
737,262.2598 HDAO |
0.3539 USDT |
0.3480 USDT |
0.3596 USDT |
0.3487 USDT |
| 2022-05-04 |
0.3517 USDT |
740,382.7881 HDAO |
0.3533 USDT |
0.3480 USDT |
0.3559 USDT |
0.3534 USDT |
| 2022-05-03 |
0.3495 USDT |
649,770.9743 HDAO |
0.3448 USDT |
0.3441 USDT |
0.3568 USDT |
0.3535 USDT |
| 2022-05-02 |
0.3484 USDT |
843,160.9284 HDAO |
0.3509 USDT |
0.3441 USDT |
0.3539 USDT |
0.3449 USDT |
| 2022-05-01 |
0.3413 USDT |
691,160.7518 HDAO |
0.3368 USDT |
0.3331 USDT |
0.3509 USDT |
0.3502 USDT |
| 2022-04-30 |
0.3386 USDT |
699,749.7691 HDAO |
0.3399 USDT |
0.3311 USDT |
0.3439 USDT |
0.3345 USDT |
| 2022-04-29 |
0.3400 USDT |
733,149.1144 HDAO |
0.3403 USDT |
0.3344 USDT |
0.3449 USDT |
0.3391 USDT |
| 2022-04-28 |
0.3428 USDT |
791,041.3066 HDAO |
0.3436 USDT |
0.3374 USDT |
0.3469 USDT |
0.3404 USDT |
| 2022-04-27 |
0.3425 USDT |
804,972.9820 HDAO |
0.3533 USDT |
0.3371 USDT |
0.3539 USDT |
0.3427 USDT |
| 2022-04-26 |
0.3537 USDT |
786,570.3615 HDAO |
0.3547 USDT |
0.3490 USDT |
0.3599 USDT |
0.3535 USDT |
| 2022-04-25 |
0.3489 USDT |
736,109.1348 HDAO |
0.3537 USDT |
0.3430 USDT |
0.3559 USDT |
0.3447 USDT |
| 2022-04-24 |
0.3532 USDT |
810,713.1727 HDAO |
0.3526 USDT |
0.3496 USDT |
0.3559 USDT |
0.3538 USDT |
| 2022-04-23 |
0.3529 USDT |
833,717.7434 HDAO |
0.3525 USDT |
0.3496 USDT |
0.3569 USDT |
0.3521 USDT |
| 2022-04-22 |
0.3538 USDT |
848,760.1297 HDAO |
0.3563 USDT |
0.3504 USDT |
0.3589 USDT |
0.3522 USDT |
| 2022-04-21 |
0.3593 USDT |
830,158.6567 HDAO |
0.3582 USDT |
0.3550 USDT |
0.3639 USDT |
0.3561 USDT |
| 2022-04-20 |
0.3596 USDT |
685,600.6143 HDAO |
0.3575 USDT |
0.3562 USDT |
0.3639 USDT |
0.3583 USDT |
| 2022-04-19 |
0.3564 USDT |
727,139.8364 HDAO |
0.3559 USDT |
0.3528 USDT |
0.3603 USDT |
0.3583 USDT |
| 2022-04-18 |
0.3551 USDT |
711,197.6365 HDAO |
0.3577 USDT |
0.3455 USDT |
0.3591 USDT |
0.3552 USDT |
| 2022-04-17 |
0.3572 USDT |
733,405.0821 HDAO |
0.3537 USDT |
0.3527 USDT |
0.3639 USDT |
0.3584 USDT |
| 2022-04-16 |
0.3561 USDT |
773,536.7222 HDAO |
0.3607 USDT |
0.3495 USDT |
0.3625 USDT |
0.3540 USDT |
| 2022-04-15 |
0.3655 USDT |
782,486.0030 HDAO |
0.3662 USDT |
0.3606 USDT |
0.3709 USDT |
0.3611 USDT |
| 2022-04-14 |
0.3669 USDT |
684,152.1500 HDAO |
0.3659 USDT |
0.3631 USDT |
0.3779 USDT |
0.3661 USDT |
| 2022-04-13 |
0.3561 USDT |
666,185.7304 HDAO |
0.3574 USDT |
0.3496 USDT |
0.3639 USDT |
0.3501 USDT |
| 2022-04-12 |
0.3571 USDT |
544,539.5579 HDAO |
0.3527 USDT |
0.3463 USDT |
0.3624 USDT |
0.3571 USDT |
| 2022-04-11 |
0.3677 USDT |
243,562.8632 HDAO |
0.3808 USDT |
0.3515 USDT |
0.3815 USDT |
0.3525 USDT |
| 2022-04-10 |
0.3775 USDT |
239,094.9856 HDAO |
0.3713 USDT |
0.3696 USDT |
0.3871 USDT |
0.3813 USDT |
| 2022-04-09 |
0.3730 USDT |
249,682.7180 HDAO |
0.3683 USDT |
0.3656 USDT |
0.3814 USDT |
0.3699 USDT |
| 2022-04-08 |
0.3600 USDT |
263,231.5115 HDAO |
0.3517 USDT |
0.3463 USDT |
0.3710 USDT |
0.3693 USDT |
| 2022-04-07 |
0.3556 USDT |
244,968.8877 HDAO |
0.3613 USDT |
0.3503 USDT |
0.3619 USDT |
0.3528 USDT |
| 2022-04-06 |
0.3712 USDT |
170,780.5498 HDAO |
0.3838 USDT |
0.3611 USDT |
0.3877 USDT |
0.3616 USDT |
| 2022-04-05 |
0.3925 USDT |
120,682.3365 HDAO |
0.3999 USDT |
0.3806 USDT |
0.4047 USDT |
0.3833 USDT |
| 2022-04-04 |
0.4084 USDT |
175,188.9757 HDAO |
0.4089 USDT |
0.3969 USDT |
0.4236 USDT |
0.4001 USDT |
| 2022-04-03 |
0.4088 USDT |
253,114.6009 HDAO |
0.4069 USDT |
0.4002 USDT |
0.4145 USDT |
0.4082 USDT |
| 2022-04-02 |
0.4141 USDT |
153,229.5347 HDAO |
0.4160 USDT |
0.4056 USDT |
0.4222 USDT |
0.4073 USDT |
| 2022-04-01 |
0.4167 USDT |
345,344.9927 HDAO |
0.3000 USDT |
0.3000 USDT |
0.4249 USDT |
0.4160 USDT |