Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0622 USDT |
1,047,189.6400 HBAR |
0.0617 USDT |
0.0608 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-07-01 |
0.0624 USDT |
1,447,493.7900 HBAR |
0.0634 USDT |
0.0607 USDT |
0.0651 USDT |
0.0623 USDT |
| 2022-06-30 |
0.0622 USDT |
1,410,083.1600 HBAR |
0.0647 USDT |
0.0597 USDT |
0.0649 USDT |
0.0612 USDT |
| 2022-06-29 |
0.0655 USDT |
1,271,832.2900 HBAR |
0.0660 USDT |
0.0639 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-06-28 |
0.0684 USDT |
1,464,125.5900 HBAR |
0.0700 USDT |
0.0650 USDT |
0.0709 USDT |
0.0655 USDT |
| 2022-06-27 |
0.0702 USDT |
1,688,024.5600 HBAR |
0.0688 USDT |
0.0683 USDT |
0.0723 USDT |
0.0699 USDT |
| 2022-06-26 |
0.0731 USDT |
1,134,942.2700 HBAR |
0.0742 USDT |
0.0703 USDT |
0.0758 USDT |
0.0706 USDT |
| 2022-06-25 |
0.0732 USDT |
1,643,456.9400 HBAR |
0.0739 USDT |
0.0706 USDT |
0.0755 USDT |
0.0725 USDT |
| 2022-06-24 |
0.0744 USDT |
1,627,649.4100 HBAR |
0.0733 USDT |
0.0725 USDT |
0.0762 USDT |
0.0747 USDT |
| 2022-06-23 |
0.0720 USDT |
1,556,636.1500 HBAR |
0.0698 USDT |
0.0696 USDT |
0.0737 USDT |
0.0733 USDT |
| 2022-06-22 |
0.0743 USDT |
3,080,965.3300 HBAR |
0.0738 USDT |
0.0711 USDT |
0.0769 USDT |
0.0719 USDT |
| 2022-06-21 |
0.0711 USDT |
13,984,599.3500 HBAR |
0.0706 USDT |
0.0695 USDT |
0.0798 USDT |
0.0734 USDT |
| 2022-06-20 |
0.0696 USDT |
97,852,673.8200 HBAR |
0.0665 USDT |
0.0653 USDT |
0.0743 USDT |
0.0699 USDT |
| 2022-06-19 |
0.0638 USDT |
93,166,473.0700 HBAR |
0.0623 USDT |
0.0601 USDT |
0.0681 USDT |
0.0662 USDT |
| 2022-06-18 |
0.0630 USDT |
140,575,033.9200 HBAR |
0.0681 USDT |
0.0581 USDT |
0.0693 USDT |
0.0624 USDT |
| 2022-06-17 |
0.0677 USDT |
66,619,125.0300 HBAR |
0.0653 USDT |
0.0648 USDT |
0.0701 USDT |
0.0677 USDT |
| 2022-06-16 |
0.0675 USDT |
99,825,307.7700 HBAR |
0.0721 USDT |
0.0645 USDT |
0.0728 USDT |
0.0657 USDT |
| 2022-06-15 |
0.0645 USDT |
193,723,246.1700 HBAR |
0.0672 USDT |
0.0601 USDT |
0.0718 USDT |
0.0713 USDT |
| 2022-06-14 |
0.0652 USDT |
178,540,314.5600 HBAR |
0.0659 USDT |
0.0607 USDT |
0.0685 USDT |
0.0657 USDT |
| 2022-06-13 |
0.0647 USDT |
247,706,209.1500 HBAR |
0.0695 USDT |
0.0607 USDT |
0.0710 USDT |
0.0641 USDT |
| 2022-06-12 |
0.0730 USDT |
83,627,622.7700 HBAR |
0.0781 USDT |
0.0698 USDT |
0.0788 USDT |
0.0707 USDT |
| 2022-06-11 |
0.0784 USDT |
42,198,195.2500 HBAR |
0.0811 USDT |
0.0748 USDT |
0.0833 USDT |
0.0776 USDT |
| 2022-06-10 |
0.0831 USDT |
48,934,543.8100 HBAR |
0.0866 USDT |
0.0801 USDT |
0.0873 USDT |
0.0815 USDT |
| 2022-06-09 |
0.0880 USDT |
19,444,601.8000 HBAR |
0.0880 USDT |
0.0867 USDT |
0.0895 USDT |
0.0874 USDT |
| 2022-06-08 |
0.0893 USDT |
36,064,768.4700 HBAR |
0.0906 USDT |
0.0868 USDT |
0.0920 USDT |
0.0890 USDT |
| 2022-06-07 |
0.0912 USDT |
46,762,584.2400 HBAR |
0.0968 USDT |
0.0887 USDT |
0.0969 USDT |
0.0929 USDT |
| 2022-06-06 |
0.0957 USDT |
54,608,333.0700 HBAR |
0.0936 USDT |
0.0933 USDT |
0.0983 USDT |
0.0967 USDT |
| 2022-06-05 |
0.0931 USDT |
38,731,651.8800 HBAR |
0.0904 USDT |
0.0902 USDT |
0.0960 USDT |
0.0935 USDT |
| 2022-06-04 |
0.0891 USDT |
20,306,737.3400 HBAR |
0.0887 USDT |
0.0873 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-06-03 |
0.0900 USDT |
49,907,875.2100 HBAR |
0.0924 USDT |
0.0877 USDT |
0.0930 USDT |
0.0898 USDT |
| 2022-06-02 |
0.0901 USDT |
69,111,741.7700 HBAR |
0.0896 USDT |
0.0877 USDT |
0.0927 USDT |
0.0923 USDT |
| 2022-06-01 |
0.0939 USDT |
66,605,884.7000 HBAR |
0.0943 USDT |
0.0886 USDT |
0.0980 USDT |
0.0892 USDT |
| 2022-05-31 |
0.0957 USDT |
60,215,879.8100 HBAR |
0.0979 USDT |
0.0927 USDT |
0.0992 USDT |
0.0941 USDT |
| 2022-05-30 |
0.0941 USDT |
51,351,630.1700 HBAR |
0.0907 USDT |
0.0896 USDT |
0.0990 USDT |
0.0968 USDT |
| 2022-05-29 |
0.0886 USDT |
32,321,525.3200 HBAR |
0.0891 USDT |
0.0864 USDT |
0.0905 USDT |
0.0903 USDT |
| 2022-05-28 |
0.0883 USDT |
63,732,842.9700 HBAR |
0.0872 USDT |
0.0860 USDT |
0.0903 USDT |
0.0883 USDT |
| 2022-05-27 |
0.0893 USDT |
165,730,976.3500 HBAR |
0.0906 USDT |
0.0856 USDT |
0.0931 USDT |
0.0876 USDT |
| 2022-05-26 |
0.0931 USDT |
134,484,095.9700 HBAR |
0.0977 USDT |
0.0873 USDT |
0.0994 USDT |
0.0923 USDT |
| 2022-05-25 |
0.0977 USDT |
85,249,198.9200 HBAR |
0.0994 USDT |
0.0956 USDT |
0.1011 USDT |
0.0983 USDT |
| 2022-05-24 |
0.0976 USDT |
79,323,311.1100 HBAR |
0.0986 USDT |
0.0931 USDT |
0.1007 USDT |
0.0991 USDT |
| 2022-05-23 |
0.1039 USDT |
2,512,237.6000 HBAR |
0.1042 USDT |
0.0995 USDT |
0.1083 USDT |
0.1017 USDT |
| 2022-05-22 |
0.1015 USDT |
3,307,647.6600 HBAR |
0.1012 USDT |
0.0990 USDT |
0.1052 USDT |
0.1040 USDT |
| 2022-05-21 |
0.0998 USDT |
9,582,322.0500 HBAR |
0.0996 USDT |
0.0983 USDT |
0.1032 USDT |
0.1009 USDT |
| 2022-05-20 |
0.0993 USDT |
24,028,123.5100 HBAR |
0.1036 USDT |
0.0977 USDT |
0.1058 USDT |
0.0999 USDT |
| 2022-05-19 |
0.0988 USDT |
37,064,097.7300 HBAR |
0.0992 USDT |
0.0961 USDT |
0.1068 USDT |
0.1029 USDT |
| 2022-05-18 |
0.1011 USDT |
11,044,852.2200 HBAR |
0.1097 USDT |
0.0982 USDT |
0.1103 USDT |
0.1019 USDT |
| 2022-05-17 |
0.1049 USDT |
2,105,710.3500 HBAR |
0.1023 USDT |
0.0998 USDT |
0.1088 USDT |
0.1022 USDT |
| 2022-05-16 |
0.0998 USDT |
25,292,787.4400 HBAR |
0.1080 USDT |
0.0978 USDT |
0.1095 USDT |
0.1025 USDT |
| 2022-05-15 |
0.0995 USDT |
9,020,647.1800 HBAR |
0.1017 USDT |
0.0970 USDT |
0.1076 USDT |
0.1055 USDT |
| 2022-05-14 |
0.0959 USDT |
43,031,403.6800 HBAR |
0.0963 USDT |
0.0916 USDT |
0.1050 USDT |
0.1000 USDT |