Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0678 USDT |
1,045,718.6000 HBAR |
0.0677 USDT |
0.0667 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-08-20 |
0.0670 USDT |
1,139,744.6000 HBAR |
0.0653 USDT |
0.0652 USDT |
0.0683 USDT |
0.0673 USDT |
| 2022-08-19 |
0.0674 USDT |
1,430,378.6200 HBAR |
0.0708 USDT |
0.0639 USDT |
0.0708 USDT |
0.0661 USDT |
| 2022-08-18 |
0.0735 USDT |
1,328,682.3900 HBAR |
0.0734 USDT |
0.0699 USDT |
0.0747 USDT |
0.0709 USDT |
| 2022-08-17 |
0.0764 USDT |
1,024,757.6600 HBAR |
0.0768 USDT |
0.0735 USDT |
0.0791 USDT |
0.0739 USDT |
| 2022-08-16 |
0.0771 USDT |
1,053,189.2900 HBAR |
0.0779 USDT |
0.0758 USDT |
0.0784 USDT |
0.0767 USDT |
| 2022-08-15 |
0.0787 USDT |
1,166,915.3200 HBAR |
0.0789 USDT |
0.0766 USDT |
0.0809 USDT |
0.0768 USDT |
| 2022-08-14 |
0.0811 USDT |
987,414.7800 HBAR |
0.0813 USDT |
0.0778 USDT |
0.0825 USDT |
0.0788 USDT |
| 2022-08-13 |
0.0825 USDT |
1,189,329.0000 HBAR |
0.0828 USDT |
0.0810 USDT |
0.0840 USDT |
0.0813 USDT |
| 2022-08-12 |
0.0810 USDT |
1,419,290.9700 HBAR |
0.0810 USDT |
0.0791 USDT |
0.0832 USDT |
0.0824 USDT |
| 2022-08-11 |
0.0810 USDT |
1,907,320.2300 HBAR |
0.0789 USDT |
0.0786 USDT |
0.0845 USDT |
0.0803 USDT |
| 2022-08-10 |
0.0758 USDT |
1,248,956.5200 HBAR |
0.0748 USDT |
0.0725 USDT |
0.0788 USDT |
0.0785 USDT |
| 2022-08-09 |
0.0771 USDT |
1,907,364.6700 HBAR |
0.0799 USDT |
0.0726 USDT |
0.0816 USDT |
0.0749 USDT |
| 2022-08-08 |
0.0786 USDT |
1,006,688.9100 HBAR |
0.0769 USDT |
0.0768 USDT |
0.0802 USDT |
0.0800 USDT |
| 2022-08-07 |
0.0772 USDT |
1,121,777.5600 HBAR |
0.0769 USDT |
0.0757 USDT |
0.0786 USDT |
0.0769 USDT |
| 2022-08-06 |
0.0768 USDT |
1,060,904.3700 HBAR |
0.0758 USDT |
0.0754 USDT |
0.0790 USDT |
0.0779 USDT |
| 2022-08-05 |
0.0735 USDT |
1,251,502.1400 HBAR |
0.0720 USDT |
0.0716 USDT |
0.0755 USDT |
0.0738 USDT |
| 2022-08-04 |
0.0715 USDT |
1,460,500.8400 HBAR |
0.0708 USDT |
0.0705 USDT |
0.0734 USDT |
0.0721 USDT |
| 2022-08-03 |
0.0724 USDT |
1,239,694.6600 HBAR |
0.0727 USDT |
0.0701 USDT |
0.0740 USDT |
0.0729 USDT |
| 2022-08-02 |
0.0749 USDT |
1,474,346.5400 HBAR |
0.0769 USDT |
0.0723 USDT |
0.0780 USDT |
0.0745 USDT |
| 2022-08-01 |
0.0767 USDT |
1,187,531.7200 HBAR |
0.0757 USDT |
0.0744 USDT |
0.0783 USDT |
0.0754 USDT |
| 2022-07-31 |
0.0768 USDT |
2,196,382.7200 HBAR |
0.0729 USDT |
0.0722 USDT |
0.0814 USDT |
0.0787 USDT |
| 2022-07-30 |
0.0740 USDT |
1,600,441.8100 HBAR |
0.0715 USDT |
0.0705 USDT |
0.0785 USDT |
0.0751 USDT |
| 2022-07-29 |
0.0720 USDT |
1,348,743.4200 HBAR |
0.0723 USDT |
0.0692 USDT |
0.0741 USDT |
0.0714 USDT |
| 2022-07-28 |
0.0703 USDT |
1,419,807.8800 HBAR |
0.0706 USDT |
0.0676 USDT |
0.0729 USDT |
0.0721 USDT |
| 2022-07-27 |
0.0657 USDT |
1,329,485.7400 HBAR |
0.0658 USDT |
0.0642 USDT |
0.0693 USDT |
0.0688 USDT |
| 2022-07-26 |
0.0645 USDT |
1,123,685.4900 HBAR |
0.0652 USDT |
0.0632 USDT |
0.0652 USDT |
0.0646 USDT |
| 2022-07-25 |
0.0692 USDT |
1,569,171.3100 HBAR |
0.0724 USDT |
0.0667 USDT |
0.0724 USDT |
0.0667 USDT |
| 2022-07-24 |
0.0709 USDT |
1,412,819.8600 HBAR |
0.0686 USDT |
0.0678 USDT |
0.0742 USDT |
0.0730 USDT |
| 2022-07-23 |
0.0692 USDT |
1,290,609.9000 HBAR |
0.0696 USDT |
0.0667 USDT |
0.0718 USDT |
0.0689 USDT |
| 2022-07-22 |
0.0724 USDT |
1,156,913.7500 HBAR |
0.0713 USDT |
0.0705 USDT |
0.0754 USDT |
0.0711 USDT |
| 2022-07-21 |
0.0700 USDT |
1,321,403.6800 HBAR |
0.0704 USDT |
0.0678 USDT |
0.0719 USDT |
0.0709 USDT |
| 2022-07-20 |
0.0745 USDT |
1,518,814.2000 HBAR |
0.0734 USDT |
0.0697 USDT |
0.0773 USDT |
0.0714 USDT |
| 2022-07-19 |
0.0714 USDT |
1,425,072.1000 HBAR |
0.0705 USDT |
0.0691 USDT |
0.0744 USDT |
0.0739 USDT |
| 2022-07-18 |
0.0687 USDT |
1,572,132.7400 HBAR |
0.0648 USDT |
0.0646 USDT |
0.0718 USDT |
0.0693 USDT |
| 2022-07-17 |
0.0656 USDT |
1,176,405.7900 HBAR |
0.0667 USDT |
0.0641 USDT |
0.0672 USDT |
0.0652 USDT |
| 2022-07-16 |
0.0650 USDT |
1,070,121.7900 HBAR |
0.0652 USDT |
0.0636 USDT |
0.0675 USDT |
0.0658 USDT |
| 2022-07-15 |
0.0648 USDT |
1,142,077.1400 HBAR |
0.0641 USDT |
0.0630 USDT |
0.0666 USDT |
0.0661 USDT |
| 2022-07-14 |
0.0623 USDT |
1,123,397.1700 HBAR |
0.0633 USDT |
0.0608 USDT |
0.0645 USDT |
0.0638 USDT |
| 2022-07-13 |
0.0604 USDT |
1,270,771.1300 HBAR |
0.0594 USDT |
0.0578 USDT |
0.0621 USDT |
0.0617 USDT |
| 2022-07-12 |
0.0609 USDT |
1,185,732.7400 HBAR |
0.0608 USDT |
0.0596 USDT |
0.0620 USDT |
0.0601 USDT |
| 2022-07-11 |
0.0634 USDT |
1,218,311.6700 HBAR |
0.0648 USDT |
0.0617 USDT |
0.0657 USDT |
0.0619 USDT |
| 2022-07-10 |
0.0662 USDT |
1,328,596.8100 HBAR |
0.0687 USDT |
0.0634 USDT |
0.0692 USDT |
0.0649 USDT |
| 2022-07-09 |
0.0662 USDT |
1,162,384.4300 HBAR |
0.0640 USDT |
0.0640 USDT |
0.0693 USDT |
0.0679 USDT |
| 2022-07-08 |
0.0644 USDT |
1,113,134.4900 HBAR |
0.0647 USDT |
0.0628 USDT |
0.0667 USDT |
0.0648 USDT |
| 2022-07-07 |
0.0634 USDT |
1,235,681.4700 HBAR |
0.0626 USDT |
0.0618 USDT |
0.0655 USDT |
0.0649 USDT |
| 2022-07-06 |
0.0617 USDT |
1,169,970.5900 HBAR |
0.0618 USDT |
0.0576 USDT |
0.0627 USDT |
0.0620 USDT |
| 2022-07-05 |
0.0622 USDT |
1,457,520.7100 HBAR |
0.0636 USDT |
0.0601 USDT |
0.0649 USDT |
0.0622 USDT |
| 2022-07-04 |
0.0619 USDT |
1,314,683.6900 HBAR |
0.0625 USDT |
0.0603 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-07-03 |
0.0623 USDT |
1,148,092.8200 HBAR |
0.0633 USDT |
0.0609 USDT |
0.0638 USDT |
0.0627 USDT |