Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.1300 USDT |
50,657,372.7800 HBAR |
0.1327 USDT |
0.1221 USDT |
0.1335 USDT |
0.1318 USDT |
| 2024-03-11 |
0.1275 USDT |
57,774,288.6500 HBAR |
0.1258 USDT |
0.1202 USDT |
0.1318 USDT |
0.1308 USDT |
| 2024-03-10 |
0.1284 USDT |
46,845,595.1200 HBAR |
0.1305 USDT |
0.1233 USDT |
0.1328 USDT |
0.1264 USDT |
| 2024-03-09 |
0.1302 USDT |
39,606,839.3800 HBAR |
0.1305 USDT |
0.1284 USDT |
0.1318 USDT |
0.1294 USDT |
| 2024-03-08 |
0.1317 USDT |
41,498,301.2900 HBAR |
0.1338 USDT |
0.1238 USDT |
0.1348 USDT |
0.1287 USDT |
| 2024-03-07 |
0.1299 USDT |
49,280,080.2800 HBAR |
0.1259 USDT |
0.1245 USDT |
0.1395 USDT |
0.1345 USDT |
| 2024-03-06 |
0.1177 USDT |
65,828,756.6500 HBAR |
0.1115 USDT |
0.1082 USDT |
0.1265 USDT |
0.1261 USDT |
| 2024-03-05 |
0.1203 USDT |
63,530,725.8100 HBAR |
0.1172 USDT |
0.1099 USDT |
0.1281 USDT |
0.1102 USDT |
| 2024-03-04 |
0.1152 USDT |
65,454,481.5600 HBAR |
0.1129 USDT |
0.1115 USDT |
0.1198 USDT |
0.1181 USDT |
| 2024-03-03 |
0.1130 USDT |
45,568,679.8600 HBAR |
0.1153 USDT |
0.1082 USDT |
0.1155 USDT |
0.1124 USDT |
| 2024-03-02 |
0.1158 USDT |
53,445,899.8700 HBAR |
0.1166 USDT |
0.1123 USDT |
0.1206 USDT |
0.1143 USDT |
| 2024-03-01 |
0.1153 USDT |
48,272,997.0600 HBAR |
0.1144 USDT |
0.1133 USDT |
0.1177 USDT |
0.1154 USDT |
| 2024-02-29 |
0.1167 USDT |
60,159,958.7700 HBAR |
0.1133 USDT |
0.1115 USDT |
0.1241 USDT |
0.1149 USDT |
| 2024-02-28 |
0.1121 USDT |
65,719,893.8300 HBAR |
0.1081 USDT |
0.1038 USDT |
0.1187 USDT |
0.1135 USDT |
| 2024-02-27 |
0.1105 USDT |
50,789,729.1500 HBAR |
0.1116 USDT |
0.1069 USDT |
0.1131 USDT |
0.1086 USDT |
| 2024-02-26 |
0.1070 USDT |
45,715,906.3600 HBAR |
0.1092 USDT |
0.1032 USDT |
0.1129 USDT |
0.1107 USDT |
| 2024-02-25 |
0.1085 USDT |
40,856,241.4300 HBAR |
0.1101 USDT |
0.1064 USDT |
0.1119 USDT |
0.1076 USDT |
| 2024-02-24 |
0.1086 USDT |
43,550,767.3600 HBAR |
0.1093 USDT |
0.1062 USDT |
0.1114 USDT |
0.1090 USDT |
| 2024-02-23 |
0.1125 USDT |
58,567,941.9500 HBAR |
0.1162 USDT |
0.1072 USDT |
0.1169 USDT |
0.1096 USDT |
| 2024-02-22 |
0.1072 USDT |
63,556,630.7700 HBAR |
0.1047 USDT |
0.1002 USDT |
0.1175 USDT |
0.1153 USDT |
| 2024-02-21 |
0.1051 USDT |
78,725,350.2700 HBAR |
0.1073 USDT |
0.0997 USDT |
0.1121 USDT |
0.1039 USDT |
| 2024-02-20 |
0.1070 USDT |
70,459,549.7600 HBAR |
0.1119 USDT |
0.1011 USDT |
0.1136 USDT |
0.1061 USDT |
| 2024-02-19 |
0.1000 USDT |
89,923,184.2800 HBAR |
0.0898 USDT |
0.0895 USDT |
0.1178 USDT |
0.1109 USDT |
| 2024-02-18 |
0.0864 USDT |
59,756,488.0900 HBAR |
0.0834 USDT |
0.0832 USDT |
0.0921 USDT |
0.0901 USDT |
| 2024-02-17 |
0.0839 USDT |
51,483,476.0500 HBAR |
0.0854 USDT |
0.0815 USDT |
0.0859 USDT |
0.0824 USDT |
| 2024-02-16 |
0.0839 USDT |
50,161,794.6600 HBAR |
0.0829 USDT |
0.0823 USDT |
0.0860 USDT |
0.0835 USDT |
| 2024-02-15 |
0.0826 USDT |
54,045,199.2100 HBAR |
0.0824 USDT |
0.0813 USDT |
0.0844 USDT |
0.0833 USDT |
| 2024-02-14 |
0.0820 USDT |
64,518,211.1200 HBAR |
0.0815 USDT |
0.0803 USDT |
0.0845 USDT |
0.0823 USDT |
| 2024-02-13 |
0.0802 USDT |
51,002,772.3200 HBAR |
0.0796 USDT |
0.0782 USDT |
0.0822 USDT |
0.0797 USDT |
| 2024-02-12 |
0.0778 USDT |
51,924,195.9900 HBAR |
0.0784 USDT |
0.0762 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-02-11 |
0.0787 USDT |
54,693,614.1300 HBAR |
0.0789 USDT |
0.0775 USDT |
0.0799 USDT |
0.0782 USDT |
| 2024-02-10 |
0.0787 USDT |
44,124,021.5500 HBAR |
0.0793 USDT |
0.0773 USDT |
0.0802 USDT |
0.0787 USDT |
| 2024-02-09 |
0.0772 USDT |
63,987,905.1000 HBAR |
0.0761 USDT |
0.0756 USDT |
0.0796 USDT |
0.0789 USDT |
| 2024-02-08 |
0.0767 USDT |
60,834,143.4900 HBAR |
0.0758 USDT |
0.0754 USDT |
0.0786 USDT |
0.0765 USDT |
| 2024-02-07 |
0.0735 USDT |
71,644,113.5600 HBAR |
0.0753 USDT |
0.0708 USDT |
0.0763 USDT |
0.0761 USDT |
| 2024-02-06 |
0.0721 USDT |
79,808,077.3100 HBAR |
0.0695 USDT |
0.0691 USDT |
0.0773 USDT |
0.0749 USDT |
| 2024-02-05 |
0.0692 USDT |
57,884,160.3000 HBAR |
0.0683 USDT |
0.0674 USDT |
0.0709 USDT |
0.0695 USDT |
| 2024-02-04 |
0.0691 USDT |
40,496,169.0900 HBAR |
0.0693 USDT |
0.0681 USDT |
0.0694 USDT |
0.0693 USDT |
| 2024-02-03 |
0.0695 USDT |
60,790,713.7600 HBAR |
0.0692 USDT |
0.0684 USDT |
0.0701 USDT |
0.0697 USDT |
| 2024-02-02 |
0.0695 USDT |
51,696,807.4600 HBAR |
0.0702 USDT |
0.0682 USDT |
0.0715 USDT |
0.0685 USDT |
| 2024-02-01 |
0.0692 USDT |
62,268,953.1300 HBAR |
0.0695 USDT |
0.0683 USDT |
0.0702 USDT |
0.0694 USDT |
| 2024-01-31 |
0.0717 USDT |
68,485,093.7700 HBAR |
0.0729 USDT |
0.0688 USDT |
0.0732 USDT |
0.0706 USDT |
| 2024-01-30 |
0.0742 USDT |
61,182,736.5500 HBAR |
0.0744 USDT |
0.0728 USDT |
0.0752 USDT |
0.0739 USDT |
| 2024-01-29 |
0.0734 USDT |
61,842,526.6300 HBAR |
0.0733 USDT |
0.0712 USDT |
0.0744 USDT |
0.0742 USDT |
| 2024-01-28 |
0.0748 USDT |
47,719,629.6400 HBAR |
0.0745 USDT |
0.0737 USDT |
0.0761 USDT |
0.0737 USDT |
| 2024-01-27 |
0.0745 USDT |
49,160,428.4200 HBAR |
0.0745 USDT |
0.0736 USDT |
0.0755 USDT |
0.0744 USDT |
| 2024-01-26 |
0.0726 USDT |
66,147,003.0000 HBAR |
0.0713 USDT |
0.0704 USDT |
0.0748 USDT |
0.0746 USDT |
| 2024-01-25 |
0.0714 USDT |
70,938,241.9300 HBAR |
0.0722 USDT |
0.0698 USDT |
0.0726 USDT |
0.0711 USDT |
| 2024-01-24 |
0.0710 USDT |
63,233,208.5300 HBAR |
0.0706 USDT |
0.0699 USDT |
0.0728 USDT |
0.0716 USDT |
| 2024-01-23 |
0.0699 USDT |
82,186,202.5400 HBAR |
0.0713 USDT |
0.0671 USDT |
0.0725 USDT |
0.0696 USDT |