Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.6978 USDT |
555,940.2251 GTC |
0.6788 USDT |
0.6748 USDT |
0.7394 USDT |
0.7384 USDT |
| 2024-08-22 |
0.6549 USDT |
618,153.0476 GTC |
0.6460 USDT |
0.6331 USDT |
0.6887 USDT |
0.6748 USDT |
| 2024-08-21 |
0.6236 USDT |
676,612.1462 GTC |
0.6221 USDT |
0.6052 USDT |
0.6440 USDT |
0.6410 USDT |
| 2024-08-20 |
0.6315 USDT |
701,619.7868 GTC |
0.6331 USDT |
0.6132 USDT |
0.6470 USDT |
0.6221 USDT |
| 2024-08-19 |
0.6251 USDT |
641,454.1273 GTC |
0.6132 USDT |
0.6052 USDT |
0.6549 USDT |
0.6311 USDT |
| 2024-08-18 |
0.6131 USDT |
557,281.1265 GTC |
0.6072 USDT |
0.5893 USDT |
0.6341 USDT |
0.6231 USDT |
| 2024-08-17 |
0.5927 USDT |
536,897.3528 GTC |
0.5844 USDT |
0.5804 USDT |
0.6092 USDT |
0.5993 USDT |
| 2024-08-16 |
0.5975 USDT |
542,079.9967 GTC |
0.5983 USDT |
0.5665 USDT |
0.6102 USDT |
0.5754 USDT |
| 2024-08-15 |
0.6293 USDT |
652,461.0196 GTC |
0.6331 USDT |
0.5873 USDT |
0.6450 USDT |
0.5883 USDT |
| 2024-08-14 |
0.6502 USDT |
691,790.1505 GTC |
0.6609 USDT |
0.6271 USDT |
0.6788 USDT |
0.6360 USDT |
| 2024-08-13 |
0.6462 USDT |
701,560.5942 GTC |
0.6509 USDT |
0.6301 USDT |
0.6688 USDT |
0.6589 USDT |
| 2024-08-12 |
0.6308 USDT |
761,833.7263 GTC |
0.6092 USDT |
0.6062 USDT |
0.6688 USDT |
0.6380 USDT |
| 2024-08-11 |
0.6487 USDT |
581,963.7268 GTC |
0.6599 USDT |
0.6152 USDT |
0.6678 USDT |
0.6201 USDT |
| 2024-08-10 |
0.6434 USDT |
559,384.8199 GTC |
0.6360 USDT |
0.6281 USDT |
0.6788 USDT |
0.6698 USDT |
| 2024-08-09 |
0.6447 USDT |
654,013.2405 GTC |
0.6728 USDT |
0.6181 USDT |
0.6748 USDT |
0.6271 USDT |
| 2024-08-08 |
0.6335 USDT |
716,997.1466 GTC |
0.6003 USDT |
0.5913 USDT |
0.6698 USDT |
0.6629 USDT |
| 2024-08-07 |
0.6267 USDT |
828,537.9574 GTC |
0.6321 USDT |
0.5893 USDT |
0.6509 USDT |
0.6013 USDT |
| 2024-08-06 |
0.6276 USDT |
799,633.2054 GTC |
0.6042 USDT |
0.6022 USDT |
0.6529 USDT |
0.6450 USDT |
| 2024-08-05 |
0.5965 USDT |
1,483,369.5485 GTC |
0.6341 USDT |
0.5207 USDT |
0.6748 USDT |
0.6072 USDT |
| 2024-08-04 |
0.6639 USDT |
660,640.1323 GTC |
0.6778 USDT |
0.6062 USDT |
0.6887 USDT |
0.6480 USDT |
| 2024-08-03 |
0.7036 USDT |
374,483.9721 GTC |
0.6996 USDT |
0.6778 USDT |
0.7106 USDT |
0.6987 USDT |
| 2024-08-02 |
0.7387 USDT |
636,656.3123 GTC |
0.7662 USDT |
0.6927 USDT |
0.7732 USDT |
0.7066 USDT |
| 2024-08-01 |
0.8117 USDT |
278,778.1880 GTC |
0.7980 USDT |
0.7792 USDT |
0.8139 USDT |
0.7951 USDT |
| 2024-07-31 |
0.8288 USDT |
531,852.0203 GTC |
0.8289 USDT |
0.7961 USDT |
0.8577 USDT |
0.8020 USDT |
| 2024-07-30 |
0.8763 USDT |
615,068.3569 GTC |
0.8636 USDT |
0.8199 USDT |
0.9342 USDT |
0.8348 USDT |
| 2024-07-29 |
0.8648 USDT |
704,486.7368 GTC |
0.8607 USDT |
0.8408 USDT |
0.8835 USDT |
0.8686 USDT |
| 2024-07-28 |
0.9042 USDT |
608,684.5393 GTC |
0.9630 USDT |
0.8418 USDT |
0.9829 USDT |
0.8537 USDT |
| 2024-07-27 |
0.9536 USDT |
481,055.9320 GTC |
0.9690 USDT |
0.9023 USDT |
0.9839 USDT |
0.9143 USDT |
| 2024-07-26 |
0.9568 USDT |
558,772.3821 GTC |
0.9521 USDT |
0.9302 USDT |
0.9799 USDT |
0.9620 USDT |
| 2024-07-25 |
0.9151 USDT |
523,237.4696 GTC |
0.9143 USDT |
0.8895 USDT |
0.9491 USDT |
0.9382 USDT |
| 2024-07-24 |
0.9092 USDT |
615,717.4111 GTC |
0.8795 USDT |
0.8656 USDT |
0.9541 USDT |
0.9213 USDT |
| 2024-07-23 |
0.8601 USDT |
470,314.0552 GTC |
0.8537 USDT |
0.8348 USDT |
0.8835 USDT |
0.8607 USDT |
| 2024-07-22 |
0.8967 USDT |
409,343.3021 GTC |
0.9193 USDT |
0.8676 USDT |
0.9243 USDT |
0.8815 USDT |
| 2024-07-21 |
0.9118 USDT |
434,837.0749 GTC |
0.9094 USDT |
0.8795 USDT |
0.9282 USDT |
0.9123 USDT |
| 2024-07-20 |
0.8904 USDT |
458,290.5453 GTC |
0.8716 USDT |
0.8636 USDT |
0.9332 USDT |
0.9094 USDT |
| 2024-07-19 |
0.8567 USDT |
514,851.1874 GTC |
0.8547 USDT |
0.8289 USDT |
0.8787 USDT |
0.8696 USDT |
| 2024-07-18 |
0.8720 USDT |
419,800.9881 GTC |
0.8646 USDT |
0.8378 USDT |
0.8935 USDT |
0.8428 USDT |
| 2024-07-17 |
0.8904 USDT |
415,128.2229 GTC |
0.8845 USDT |
0.8597 USDT |
0.9133 USDT |
0.8766 USDT |
| 2024-07-16 |
0.8700 USDT |
570,245.3401 GTC |
0.8865 USDT |
0.8348 USDT |
0.9392 USDT |
0.8835 USDT |
| 2024-07-15 |
0.8532 USDT |
432,377.7717 GTC |
0.8587 USDT |
0.8388 USDT |
0.8706 USDT |
0.8577 USDT |
| 2024-07-14 |
0.8278 USDT |
417,883.1960 GTC |
0.8189 USDT |
0.8120 USDT |
0.8666 USDT |
0.8626 USDT |
| 2024-07-13 |
0.8102 USDT |
323,882.1081 GTC |
0.8060 USDT |
0.8020 USDT |
0.8229 USDT |
0.8110 USDT |
| 2024-07-12 |
0.8002 USDT |
448,377.9523 GTC |
0.7970 USDT |
0.7821 USDT |
0.8149 USDT |
0.8020 USDT |
| 2024-07-11 |
0.8139 USDT |
128,728.7010 GTC |
0.8228 USDT |
0.8010 USDT |
0.8239 USDT |
0.8100 USDT |
| 2024-07-10 |
0.8288 USDT |
41,945.4184 GTC |
0.8139 USDT |
0.8139 USDT |
0.8338 USDT |
0.8259 USDT |
| 2024-07-09 |
0.8139 USDT |
0.0000 GTC |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2024-07-08 |
0.7876 USDT |
31,803.4391 GTC |
0.7613 USDT |
0.7394 USDT |
0.8239 USDT |
0.8139 USDT |
| 2024-07-07 |
0.7919 USDT |
173,054.2220 GTC |
0.8090 USDT |
0.7841 USDT |
0.8110 USDT |
0.7931 USDT |
| 2024-07-06 |
0.7676 USDT |
557,271.3500 GTC |
0.7533 USDT |
0.7454 USDT |
0.8219 USDT |
0.8120 USDT |
| 2024-07-05 |
0.7425 USDT |
991,105.2896 GTC |
0.8040 USDT |
0.6708 USDT |
0.8070 USDT |
0.7593 USDT |