Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2320 USDT |
446,533.3743 GTC |
0.2365 USDT |
0.2305 USDT |
0.2385 USDT |
0.2335 USDT |
| 2025-06-18 |
0.2355 USDT |
200,054.6328 GTC |
0.2335 USDT |
0.2315 USDT |
0.2365 USDT |
0.2335 USDT |
| 2025-06-17 |
0.2472 USDT |
409,358.7042 GTC |
0.2425 USDT |
0.2355 USDT |
0.2464 USDT |
0.2365 USDT |
| 2025-06-16 |
0.2484 USDT |
848,826.0949 GTC |
0.2445 USDT |
0.2395 USDT |
0.2554 USDT |
0.2534 USDT |
| 2025-06-15 |
0.2416 USDT |
638,837.9604 GTC |
0.2405 USDT |
0.2395 USDT |
0.2455 USDT |
0.2425 USDT |
| 2025-06-14 |
0.2432 USDT |
619,144.2724 GTC |
0.2445 USDT |
0.2395 USDT |
0.2464 USDT |
0.2415 USDT |
| 2025-06-13 |
0.2381 USDT |
1,298,961.2442 GTC |
0.2474 USDT |
0.2266 USDT |
0.2494 USDT |
0.2445 USDT |
| 2025-06-12 |
0.2574 USDT |
1,303,195.5067 GTC |
0.2673 USDT |
0.2445 USDT |
0.2683 USDT |
0.2474 USDT |
| 2025-06-11 |
0.2816 USDT |
443,751.8248 GTC |
0.2842 USDT |
0.2753 USDT |
0.2872 USDT |
0.2773 USDT |
| 2025-06-10 |
0.2662 USDT |
156,776.7167 GTC |
0.2763 USDT |
0.2763 USDT |
0.2802 USDT |
0.2773 USDT |
| 2025-06-09 |
0.2679 USDT |
1,057,378.3623 GTC |
0.2594 USDT |
0.2544 USDT |
0.2783 USDT |
0.2763 USDT |
| 2025-06-08 |
0.2615 USDT |
345,778.3818 GTC |
0.2623 USDT |
0.2564 USDT |
0.2653 USDT |
0.2584 USDT |
| 2025-06-07 |
0.2586 USDT |
546,614.2806 GTC |
0.2544 USDT |
0.2514 USDT |
0.2693 USDT |
0.2623 USDT |
| 2025-06-06 |
0.2504 USDT |
936,499.8730 GTC |
0.2464 USDT |
0.2435 USDT |
0.2623 USDT |
0.2544 USDT |
| 2025-06-05 |
0.2539 USDT |
1,185,116.6967 GTC |
0.2614 USDT |
0.2425 USDT |
0.2693 USDT |
0.2464 USDT |
| 2025-06-04 |
0.2649 USDT |
1,264,346.3886 GTC |
0.2693 USDT |
0.2584 USDT |
0.2753 USDT |
0.2604 USDT |
| 2025-06-03 |
0.2709 USDT |
1,563,365.0895 GTC |
0.2653 USDT |
0.2643 USDT |
0.2773 USDT |
0.2723 USDT |
| 2025-06-02 |
0.2634 USDT |
1,439,949.0352 GTC |
0.2614 USDT |
0.2504 USDT |
0.2683 USDT |
0.2653 USDT |
| 2025-06-01 |
0.2470 USDT |
95,429.0943 GTC |
0.2504 USDT |
0.2474 USDT |
0.2524 USDT |
0.2514 USDT |
| 2025-05-31 |
0.2494 USDT |
1,314,471.5996 GTC |
0.2464 USDT |
0.2335 USDT |
0.2554 USDT |
0.2524 USDT |
| 2025-05-30 |
0.2619 USDT |
1,559,586.7131 GTC |
0.2763 USDT |
0.2455 USDT |
0.2783 USDT |
0.2474 USDT |
| 2025-05-29 |
0.2887 USDT |
351,394.8769 GTC |
0.2892 USDT |
0.2862 USDT |
0.2991 USDT |
0.2932 USDT |
| 2025-05-28 |
0.2891 USDT |
520,033.3137 GTC |
0.2912 USDT |
0.2783 USDT |
0.2961 USDT |
0.2802 USDT |
| 2025-05-27 |
0.2887 USDT |
667,619.4030 GTC |
0.2862 USDT |
0.2773 USDT |
0.3001 USDT |
0.2912 USDT |
| 2025-05-26 |
0.2892 USDT |
553,633.4945 GTC |
0.2922 USDT |
0.2842 USDT |
0.2991 USDT |
0.2862 USDT |
| 2025-05-25 |
0.2838 USDT |
538,047.1889 GTC |
0.2932 USDT |
0.2753 USDT |
0.2951 USDT |
0.2812 USDT |
| 2025-05-24 |
0.2958 USDT |
544,270.6045 GTC |
0.2951 USDT |
0.2892 USDT |
0.2991 USDT |
0.2942 USDT |
| 2025-05-23 |
0.3096 USDT |
669,646.2789 GTC |
0.3240 USDT |
0.2942 USDT |
0.3279 USDT |
0.2951 USDT |
| 2025-05-22 |
0.3151 USDT |
859,923.7294 GTC |
0.3061 USDT |
0.3041 USDT |
0.3299 USDT |
0.3240 USDT |
| 2025-05-21 |
0.2985 USDT |
1,326,443.1099 GTC |
0.2981 USDT |
0.2902 USDT |
0.3081 USDT |
0.3001 USDT |
| 2025-05-20 |
0.2970 USDT |
877,367.3650 GTC |
0.2951 USDT |
0.2892 USDT |
0.3051 USDT |
0.2932 USDT |
| 2025-05-19 |
0.3013 USDT |
640,440.0058 GTC |
0.3091 USDT |
0.2872 USDT |
0.3120 USDT |
0.2882 USDT |
| 2025-05-18 |
0.2992 USDT |
787,993.4805 GTC |
0.2932 USDT |
0.2922 USDT |
0.3160 USDT |
0.3130 USDT |
| 2025-05-17 |
0.3008 USDT |
1,019,988.9269 GTC |
0.3031 USDT |
0.2922 USDT |
0.3051 USDT |
0.2971 USDT |
| 2025-05-16 |
0.3155 USDT |
1,116,625.0807 GTC |
0.3140 USDT |
0.3051 USDT |
0.3240 USDT |
0.3111 USDT |
| 2025-05-15 |
0.3270 USDT |
1,339,010.4021 GTC |
0.3399 USDT |
0.3061 USDT |
0.3448 USDT |
0.3140 USDT |
| 2025-05-14 |
0.3518 USDT |
879,682.9399 GTC |
0.3637 USDT |
0.3369 USDT |
0.3677 USDT |
0.3399 USDT |
| 2025-05-13 |
0.3528 USDT |
885,254.8817 GTC |
0.3429 USDT |
0.3270 USDT |
0.3667 USDT |
0.3627 USDT |
| 2025-05-12 |
0.3440 USDT |
686,462.8869 GTC |
0.3379 USDT |
0.3309 USDT |
0.3588 USDT |
0.3458 USDT |
| 2025-05-11 |
0.3413 USDT |
466,314.5005 GTC |
0.3488 USDT |
0.3349 USDT |
0.3558 USDT |
0.3448 USDT |
| 2025-05-10 |
0.3297 USDT |
1,208,062.7883 GTC |
0.3260 USDT |
0.3190 USDT |
0.3548 USDT |
0.3528 USDT |
| 2025-05-09 |
0.3038 USDT |
823,855.7886 GTC |
0.2991 USDT |
0.2991 USDT |
0.3250 USDT |
0.3200 USDT |
| 2025-05-08 |
0.2718 USDT |
305,835.0160 GTC |
0.2663 USDT |
0.2663 USDT |
0.2852 USDT |
0.2832 USDT |
| 2025-05-07 |
0.2682 USDT |
487,618.5840 GTC |
0.2733 USDT |
0.2703 USDT |
0.2812 USDT |
0.2773 USDT |
| 2025-05-06 |
0.2741 USDT |
739,330.2896 GTC |
0.2783 USDT |
0.2594 USDT |
0.2802 USDT |
0.2643 USDT |
| 2025-05-05 |
0.2773 USDT |
1,026,355.2548 GTC |
0.2753 USDT |
0.2723 USDT |
0.2862 USDT |
0.2792 USDT |
| 2025-05-04 |
0.2844 USDT |
375,475.3982 GTC |
0.2812 USDT |
0.2743 USDT |
0.2842 USDT |
0.2802 USDT |
| 2025-05-03 |
0.2961 USDT |
1,111,841.6019 GTC |
0.3091 USDT |
0.2703 USDT |
0.3111 USDT |
0.2763 USDT |
| 2025-05-02 |
0.3152 USDT |
1,441,975.3018 GTC |
0.3230 USDT |
0.3081 USDT |
0.3260 USDT |
0.3091 USDT |
| 2025-05-01 |
0.3128 USDT |
266,856.7222 GTC |
0.3150 USDT |
0.3130 USDT |
0.3200 USDT |
0.3170 USDT |