Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0014 USDT |
507,551.4900 GPT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-23 |
0.0013 USDT |
201,115.2600 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-22 |
0.0012 USDT |
395,110.9000 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-21 |
0.0012 USDT |
924,117.1500 GPT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-20 |
0.0012 USDT |
580,402.6700 GPT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-19 |
0.0012 USDT |
457,388.2400 GPT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-18 |
0.0012 USDT |
21,680.9000 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-17 |
0.0012 USDT |
236,414.2800 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-16 |
0.0013 USDT |
516,736.2000 GPT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-15 |
0.0013 USDT |
275,338.7900 GPT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-14 |
0.0014 USDT |
195,705.7800 GPT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0013 USDT |
14,942.8500 GPT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-12 |
0.0012 USDT |
392,474.0300 GPT |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-11 |
0.0013 USDT |
5,507.5400 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0013 USDT |
657,723.1600 GPT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0013 USDT |
282,471.5800 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0012 USDT |
20,794.4700 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-07 |
0.0012 USDT |
142,872.3600 GPT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-06 |
0.0013 USDT |
246,397.7900 GPT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0014 USDT |
85,579.4300 GPT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-04 |
0.0013 USDT |
938,330.6700 GPT |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-05-03 |
0.0013 USDT |
609,813.7700 GPT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0013 USDT |
338,471.3800 GPT |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-01 |
0.0014 USDT |
396,012.3800 GPT |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0015 USDT |
591,656.2900 GPT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0014 USDT |
1,865,013.4800 GPT |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0012 USDT |
3,730,073.8000 GPT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0013 USDT |
2,594,701.0300 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-26 |
0.0013 USDT |
5,940,222.7200 GPT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-25 |
0.0013 USDT |
4,458,617.7800 GPT |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-24 |
0.0012 USDT |
4,025,477.9000 GPT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0012 USDT |
3,276,844.4700 GPT |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-22 |
0.0010 USDT |
4,587,218.7100 GPT |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-21 |
0.0010 USDT |
3,339,347.1900 GPT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0010 USDT |
1,096,639.4400 GPT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0010 USDT |
2,457,793.4000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0010 USDT |
2,256,962.0000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
4,292,119.2000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0010 USDT |
5,627,207.3800 GPT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0010 USDT |
5,437,820.3000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
449,562.8600 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0011 USDT |
5,931,600.2400 GPT |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0012 USDT |
3,425,943.8000 GPT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
1,653,615.7900 GPT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0012 USDT |
2,336,300.4700 GPT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
2,461,649.5000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0011 USDT |
11,074,300.4400 GPT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0012 USDT |
10,346,346.8900 GPT |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0013 USDT |
14,093,777.5400 GPT |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-05 |
0.0015 USDT |
5,231,892.7300 GPT |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0014 USDT |