Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3048 USDT |
1,100.7000 GPT |
0.3700 USDT |
0.0900 USDT |
0.3700 USDT |
0.3600 USDT |
| 2024-05-01 |
0.3030 USDT |
4,882.6200 GPT |
0.3199 USDT |
0.0400 USDT |
0.3516 USDT |
0.2700 USDT |
| 2024-04-30 |
0.3626 USDT |
1,622.9900 GPT |
0.3706 USDT |
0.2970 USDT |
0.3750 USDT |
0.2970 USDT |
| 2024-04-29 |
0.3644 USDT |
1,175.7000 GPT |
0.3747 USDT |
0.1000 USDT |
0.3810 USDT |
0.3645 USDT |
| 2024-04-28 |
0.3779 USDT |
4,110.3800 GPT |
0.3862 USDT |
0.0900 USDT |
0.3934 USDT |
0.3746 USDT |
| 2024-04-27 |
0.3605 USDT |
1,300.5800 GPT |
0.3496 USDT |
0.0900 USDT |
0.3756 USDT |
0.3601 USDT |
| 2024-04-26 |
0.3643 USDT |
2,553.4600 GPT |
0.3610 USDT |
0.2400 USDT |
0.3729 USDT |
0.2800 USDT |
| 2024-04-25 |
0.3641 USDT |
3,777.8600 GPT |
0.3627 USDT |
0.2800 USDT |
0.3783 USDT |
0.3736 USDT |
| 2024-04-24 |
0.3757 USDT |
5,099.5700 GPT |
0.3755 USDT |
0.3460 USDT |
0.3906 USDT |
0.3657 USDT |
| 2024-04-23 |
0.3890 USDT |
7,334.2100 GPT |
0.4008 USDT |
0.3650 USDT |
0.4048 USDT |
0.3710 USDT |
| 2024-04-22 |
0.3964 USDT |
6,514.9300 GPT |
0.3838 USDT |
0.3838 USDT |
0.4139 USDT |
0.4004 USDT |
| 2024-04-21 |
0.3955 USDT |
7,095.3100 GPT |
0.3974 USDT |
0.3783 USDT |
0.4077 USDT |
0.3815 USDT |
| 2024-04-20 |
0.3764 USDT |
10,554.5800 GPT |
0.3695 USDT |
0.3637 USDT |
0.3998 USDT |
0.3939 USDT |
| 2024-04-19 |
0.3856 USDT |
7,920.6300 GPT |
0.3930 USDT |
0.3601 USDT |
0.4053 USDT |
0.3783 USDT |
| 2024-04-18 |
0.3823 USDT |
8,537.4800 GPT |
0.3796 USDT |
0.3622 USDT |
0.4027 USDT |
0.3980 USDT |
| 2024-04-17 |
0.3926 USDT |
6,900.9300 GPT |
0.4085 USDT |
0.3663 USDT |
0.4142 USDT |
0.4060 USDT |
| 2024-04-16 |
0.3666 USDT |
8,970.4300 GPT |
0.3680 USDT |
0.3400 USDT |
0.4095 USDT |
0.4032 USDT |
| 2024-04-15 |
0.3812 USDT |
9,761.3800 GPT |
0.3866 USDT |
0.3513 USDT |
0.4131 USDT |
0.3702 USDT |
| 2024-04-14 |
0.3108 USDT |
8,422.6800 GPT |
0.3149 USDT |
0.2800 USDT |
0.3528 USDT |
0.3504 USDT |
| 2024-04-13 |
0.3430 USDT |
4,149.1500 GPT |
0.3779 USDT |
0.2565 USDT |
0.3791 USDT |
0.3010 USDT |
| 2024-04-12 |
0.4988 USDT |
1,232.0100 GPT |
0.5111 USDT |
0.4680 USDT |
0.5261 USDT |
0.4787 USDT |
| 2024-04-11 |
0.5229 USDT |
1,787.5900 GPT |
0.5253 USDT |
0.3000 USDT |
0.5403 USDT |
0.5092 USDT |
| 2024-04-10 |
0.5313 USDT |
2,282.1900 GPT |
0.5311 USDT |
0.3000 USDT |
0.5710 USDT |
0.5254 USDT |
| 2024-04-09 |
0.5430 USDT |
1,555.5800 GPT |
0.5610 USDT |
0.3000 USDT |
0.5759 USDT |
0.5423 USDT |
| 2024-04-08 |
0.4931 USDT |
2,284.5800 GPT |
0.5011 USDT |
0.3000 USDT |
0.5674 USDT |
0.5613 USDT |
| 2024-04-07 |
0.4957 USDT |
2,413.6400 GPT |
0.4923 USDT |
0.4707 USDT |
0.5071 USDT |
0.4947 USDT |
| 2024-04-06 |
0.4858 USDT |
4,970.6500 GPT |
0.4837 USDT |
0.2500 USDT |
0.4948 USDT |
0.4948 USDT |
| 2024-04-05 |
0.4857 USDT |
5,392.1200 GPT |
0.5044 USDT |
0.4518 USDT |
0.5044 USDT |
0.4753 USDT |
| 2024-04-04 |
0.5090 USDT |
5,446.3900 GPT |
0.5152 USDT |
0.4982 USDT |
0.5313 USDT |
0.5059 USDT |
| 2024-04-03 |
0.5061 USDT |
6,086.2100 GPT |
0.5063 USDT |
0.4828 USDT |
0.5223 USDT |
0.5071 USDT |
| 2024-04-02 |
0.5297 USDT |
5,658.7200 GPT |
0.5406 USDT |
0.4933 USDT |
0.5646 USDT |
0.5080 USDT |
| 2024-04-01 |
0.5294 USDT |
7,246.5000 GPT |
0.5279 USDT |
0.4992 USDT |
0.5590 USDT |
0.5394 USDT |
| 2024-03-31 |
0.5115 USDT |
7,393.3900 GPT |
0.5157 USDT |
0.4885 USDT |
0.5273 USDT |
0.5259 USDT |
| 2024-03-30 |
0.5316 USDT |
3,692.5700 GPT |
0.5340 USDT |
0.5226 USDT |
0.5484 USDT |
0.5240 USDT |
| 2024-03-29 |
0.5275 USDT |
1,331.6000 GPT |
0.5300 USDT |
0.0900 USDT |
0.5400 USDT |
0.5215 USDT |
| 2024-03-28 |
0.5612 USDT |
1,235.8300 GPT |
0.5490 USDT |
0.0900 USDT |
0.5744 USDT |
0.5308 USDT |
| 2024-03-27 |
0.5365 USDT |
5,052.9800 GPT |
0.5262 USDT |
0.5091 USDT |
0.5985 USDT |
0.5657 USDT |
| 2024-03-26 |
0.5289 USDT |
2,971.1800 GPT |
0.5170 USDT |
0.3000 USDT |
0.5556 USDT |
0.5281 USDT |
| 2024-03-25 |
0.5184 USDT |
1,707.0700 GPT |
0.4400 USDT |
0.3000 USDT |
0.5437 USDT |
0.5070 USDT |
| 2024-03-24 |
0.4888 USDT |
2,139.7900 GPT |
0.4682 USDT |
0.4000 USDT |
0.5529 USDT |
0.5121 USDT |
| 2024-03-23 |
0.4766 USDT |
2,971.3000 GPT |
0.4715 USDT |
0.0900 USDT |
0.4932 USDT |
0.4814 USDT |
| 2024-03-22 |
0.4830 USDT |
5,221.0800 GPT |
0.5044 USDT |
0.1000 USDT |
0.5068 USDT |
0.4629 USDT |
| 2024-03-21 |
0.5151 USDT |
3,026.8500 GPT |
0.5106 USDT |
0.4953 USDT |
0.5575 USDT |
0.5319 USDT |
| 2024-03-20 |
0.4759 USDT |
5,255.6000 GPT |
0.4703 USDT |
0.4391 USDT |
0.5022 USDT |
0.4903 USDT |
| 2024-03-19 |
0.4882 USDT |
5,810.9400 GPT |
0.5205 USDT |
0.4396 USDT |
0.5299 USDT |
0.4871 USDT |
| 2024-03-18 |
0.5596 USDT |
6,562.9700 GPT |
0.6054 USDT |
0.5116 USDT |
0.6104 USDT |
0.5279 USDT |
| 2024-03-17 |
0.5650 USDT |
5,634.6400 GPT |
0.5520 USDT |
0.5101 USDT |
0.6489 USDT |
0.6058 USDT |
| 2024-03-16 |
0.5892 USDT |
3,217.8300 GPT |
0.6085 USDT |
0.5361 USDT |
0.6296 USDT |
0.5446 USDT |
| 2024-03-15 |
0.5936 USDT |
3,779.0500 GPT |
0.6000 USDT |
0.5501 USDT |
0.6288 USDT |
0.5825 USDT |
| 2024-03-14 |
0.3523 USDT |
8,976.5700 GPT |
0.1170 USDT |
0.1170 USDT |
0.6366 USDT |
0.6000 USDT |