Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.4540 USDT |
131,073.0500 GODS |
1.3882 USDT |
1.1221 USDT |
1.5309 USDT |
1.4316 USDT |
| 2022-03-28 |
1.4833 USDT |
134,211.8200 GODS |
1.5186 USDT |
1.2033 USDT |
1.5481 USDT |
1.5116 USDT |
| 2022-03-27 |
1.4170 USDT |
74,868.5500 GODS |
1.4132 USDT |
1.1979 USDT |
1.4642 USDT |
1.3937 USDT |
| 2022-03-26 |
1.4527 USDT |
158,754.7200 GODS |
1.4105 USDT |
1.3102 USDT |
1.5827 USDT |
1.4135 USDT |
| 2022-03-25 |
1.5122 USDT |
642,717.3600 GODS |
1.5557 USDT |
1.3630 USDT |
1.6086 USDT |
1.4296 USDT |
| 2022-03-24 |
1.4715 USDT |
1,746,699.5400 GODS |
1.3869 USDT |
1.3444 USDT |
1.7591 USDT |
1.6711 USDT |
| 2022-03-23 |
1.2777 USDT |
917,993.3400 GODS |
1.3065 USDT |
1.1619 USDT |
1.3306 USDT |
1.2132 USDT |
| 2022-03-22 |
1.2569 USDT |
1,585,150.1900 GODS |
1.1143 USDT |
1.0436 USDT |
1.4499 USDT |
1.3194 USDT |
| 2022-03-21 |
1.1168 USDT |
705,587.5300 GODS |
1.1175 USDT |
1.0847 USDT |
1.1646 USDT |
1.1120 USDT |
| 2022-03-20 |
1.1912 USDT |
1,177,966.4300 GODS |
1.2148 USDT |
1.1031 USDT |
1.2770 USDT |
1.1351 USDT |
| 2022-03-19 |
1.1412 USDT |
1,245,697.3400 GODS |
1.0482 USDT |
1.0447 USDT |
1.2330 USDT |
1.1842 USDT |
| 2022-03-18 |
1.0475 USDT |
1,072,212.8100 GODS |
1.0582 USDT |
1.0138 USDT |
1.0899 USDT |
1.0553 USDT |
| 2022-03-17 |
1.0692 USDT |
743,349.7600 GODS |
1.0746 USDT |
1.0437 USDT |
1.1052 USDT |
1.0661 USDT |
| 2022-03-16 |
1.0420 USDT |
958,294.4600 GODS |
1.0223 USDT |
1.0102 USDT |
1.0813 USDT |
1.0728 USDT |
| 2022-03-15 |
1.0267 USDT |
742,519.9400 GODS |
1.0435 USDT |
0.9952 USDT |
1.0583 USDT |
1.0276 USDT |
| 2022-03-14 |
1.0364 USDT |
620,480.5100 GODS |
1.0431 USDT |
0.9894 USDT |
1.0996 USDT |
1.0359 USDT |
| 2022-03-13 |
1.0647 USDT |
383,808.3000 GODS |
1.0629 USDT |
1.0251 USDT |
1.0994 USDT |
1.0436 USDT |
| 2022-03-12 |
1.0903 USDT |
603,045.2600 GODS |
1.0653 USDT |
1.0602 USDT |
1.1274 USDT |
1.0833 USDT |
| 2022-03-11 |
1.0957 USDT |
1,020,215.2700 GODS |
1.1258 USDT |
1.0461 USDT |
1.1798 USDT |
1.0632 USDT |
| 2022-03-10 |
1.1506 USDT |
1,426,256.9600 GODS |
1.2201 USDT |
1.0954 USDT |
1.2364 USDT |
1.1164 USDT |
| 2022-03-09 |
1.2316 USDT |
2,082,468.6000 GODS |
1.1711 USDT |
1.1677 USDT |
1.3492 USDT |
1.2150 USDT |
| 2022-03-08 |
1.2325 USDT |
2,484,573.5900 GODS |
1.1366 USDT |
1.1333 USDT |
1.4030 USDT |
1.2496 USDT |
| 2022-03-07 |
1.0983 USDT |
2,278,208.3500 GODS |
1.1015 USDT |
1.0073 USDT |
1.2949 USDT |
1.1368 USDT |
| 2022-03-06 |
1.1566 USDT |
1,627,630.6600 GODS |
1.2257 USDT |
1.0760 USDT |
1.2679 USDT |
1.1034 USDT |
| 2022-03-05 |
1.2154 USDT |
842,790.0000 GODS |
1.1689 USDT |
1.1503 USDT |
1.2996 USDT |
1.2521 USDT |
| 2022-03-04 |
1.2123 USDT |
1,466,125.8800 GODS |
1.2453 USDT |
1.1429 USDT |
1.3066 USDT |
1.1664 USDT |
| 2022-03-03 |
1.2634 USDT |
1,855,095.4700 GODS |
1.2649 USDT |
1.2115 USDT |
1.3297 USDT |
1.2278 USDT |
| 2022-03-02 |
1.2780 USDT |
1,354,744.5600 GODS |
1.2835 USDT |
1.2387 USDT |
1.3290 USDT |
1.2687 USDT |
| 2022-03-01 |
1.3193 USDT |
1,310,867.2600 GODS |
1.3669 USDT |
1.2534 USDT |
1.4013 USDT |
1.2715 USDT |
| 2022-02-28 |
1.2984 USDT |
2,051,955.9500 GODS |
1.2926 USDT |
1.2427 USDT |
1.3705 USDT |
1.3173 USDT |
| 2022-02-27 |
1.3049 USDT |
2,679,220.6400 GODS |
1.2384 USDT |
1.1799 USDT |
1.5803 USDT |
1.3107 USDT |
| 2022-02-26 |
1.2182 USDT |
1,645,905.1300 GODS |
1.2034 USDT |
1.1604 USDT |
1.3145 USDT |
1.2352 USDT |
| 2022-02-25 |
1.1479 USDT |
1,631,491.4900 GODS |
1.1242 USDT |
1.1164 USDT |
1.1950 USDT |
1.1726 USDT |
| 2022-02-24 |
1.1072 USDT |
2,646,891.6500 GODS |
1.1849 USDT |
1.0104 USDT |
1.3155 USDT |
1.1244 USDT |
| 2022-02-23 |
1.3010 USDT |
1,165,495.2700 GODS |
1.3136 USDT |
1.2006 USDT |
1.3621 USDT |
1.2037 USDT |
| 2022-02-22 |
1.2685 USDT |
1,376,224.6500 GODS |
1.2437 USDT |
1.2016 USDT |
1.3442 USDT |
1.2477 USDT |
| 2022-02-21 |
1.4478 USDT |
1,125,014.0300 GODS |
1.4447 USDT |
1.3341 USDT |
1.5707 USDT |
1.3600 USDT |
| 2022-02-20 |
1.4775 USDT |
1,662,564.4300 GODS |
1.5734 USDT |
1.4122 USDT |
1.5909 USDT |
1.4385 USDT |
| 2022-02-19 |
1.5718 USDT |
1,023,125.8600 GODS |
1.6146 USDT |
1.5001 USDT |
1.6891 USDT |
1.5236 USDT |
| 2022-02-18 |
1.6657 USDT |
1,148,480.3100 GODS |
1.6535 USDT |
1.5688 USDT |
1.7408 USDT |
1.5852 USDT |
| 2022-02-17 |
1.7464 USDT |
756,378.4400 GODS |
1.8605 USDT |
1.6330 USDT |
1.8673 USDT |
1.6512 USDT |
| 2022-02-16 |
1.8791 USDT |
672,570.6700 GODS |
1.9879 USDT |
1.7899 USDT |
1.9914 USDT |
1.8532 USDT |
| 2022-02-15 |
1.8583 USDT |
902,386.5000 GODS |
1.8411 USDT |
1.7869 USDT |
1.9313 USDT |
1.8865 USDT |
| 2022-02-14 |
1.8269 USDT |
1,096,906.8000 GODS |
1.8950 USDT |
1.7385 USDT |
1.9168 USDT |
1.8109 USDT |
| 2022-02-13 |
1.9362 USDT |
830,923.9200 GODS |
1.9266 USDT |
1.8501 USDT |
1.9920 USDT |
1.8954 USDT |
| 2022-02-12 |
1.9745 USDT |
1,098,231.5200 GODS |
1.9945 USDT |
1.9099 USDT |
2.0791 USDT |
1.9253 USDT |
| 2022-02-11 |
2.0570 USDT |
1,003,574.7800 GODS |
2.0616 USDT |
1.9871 USDT |
2.1933 USDT |
2.0266 USDT |
| 2022-02-10 |
2.1749 USDT |
621,759.4300 GODS |
2.2054 USDT |
2.0229 USDT |
2.2580 USDT |
2.1035 USDT |
| 2022-02-09 |
2.2245 USDT |
614,662.0500 GODS |
2.2471 USDT |
2.1306 USDT |
2.3169 USDT |
2.2563 USDT |
| 2022-02-08 |
2.3161 USDT |
692,656.1000 GODS |
2.3776 USDT |
2.1027 USDT |
2.5616 USDT |
2.1874 USDT |