Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.1384 USDT |
451,566.8500 GODS |
2.1359 USDT |
2.0607 USDT |
2.2644 USDT |
2.1064 USDT |
| 2022-01-31 |
2.1097 USDT |
1,050,641.5200 GODS |
2.1295 USDT |
2.0437 USDT |
2.2285 USDT |
2.1322 USDT |
| 2022-01-30 |
2.2631 USDT |
972,919.3600 GODS |
2.3397 USDT |
2.0643 USDT |
2.4045 USDT |
2.1039 USDT |
| 2022-01-29 |
2.2630 USDT |
1,547,757.8700 GODS |
2.2509 USDT |
2.2118 USDT |
2.3415 USDT |
2.2944 USDT |
| 2022-01-28 |
2.1986 USDT |
1,796,011.7900 GODS |
2.2361 USDT |
2.1266 USDT |
2.2729 USDT |
2.2030 USDT |
| 2022-01-27 |
2.2511 USDT |
2,294,133.2200 GODS |
2.3069 USDT |
2.1133 USDT |
2.3688 USDT |
2.1631 USDT |
| 2022-01-26 |
2.3738 USDT |
1,930,655.8900 GODS |
2.3656 USDT |
2.1621 USDT |
2.6284 USDT |
2.2540 USDT |
| 2022-01-25 |
2.4713 USDT |
1,648,971.0500 GODS |
2.5960 USDT |
2.3233 USDT |
2.6872 USDT |
2.3690 USDT |
| 2022-01-24 |
2.4487 USDT |
705,370.6600 GODS |
2.5798 USDT |
2.1670 USDT |
2.8071 USDT |
2.6245 USDT |
| 2022-01-23 |
2.1157 USDT |
793,549.4300 GODS |
2.1183 USDT |
2.0115 USDT |
2.3721 USDT |
2.0901 USDT |
| 2022-01-22 |
2.1674 USDT |
906,797.4300 GODS |
2.2996 USDT |
1.9484 USDT |
2.6454 USDT |
2.0070 USDT |
| 2022-01-21 |
2.5808 USDT |
783,588.8300 GODS |
2.7833 USDT |
2.1325 USDT |
2.8441 USDT |
2.1801 USDT |
| 2022-01-20 |
3.1045 USDT |
108,554.2200 GODS |
3.1096 USDT |
3.0246 USDT |
3.1724 USDT |
3.0595 USDT |
| 2022-01-19 |
3.1807 USDT |
208,759.9300 GODS |
3.2449 USDT |
3.0215 USDT |
3.3306 USDT |
3.1465 USDT |
| 2022-01-18 |
3.2810 USDT |
221,607.2400 GODS |
3.3561 USDT |
3.1268 USDT |
3.4824 USDT |
3.2677 USDT |
| 2022-01-17 |
3.2350 USDT |
448,403.2700 GODS |
3.3108 USDT |
3.0583 USDT |
3.3787 USDT |
3.2017 USDT |
| 2022-01-16 |
3.3042 USDT |
365,597.9700 GODS |
3.2533 USDT |
3.1729 USDT |
3.4207 USDT |
3.3656 USDT |
| 2022-01-15 |
3.1028 USDT |
420,221.9000 GODS |
2.9214 USDT |
2.9034 USDT |
3.4300 USDT |
3.3200 USDT |
| 2022-01-14 |
2.8234 USDT |
357,305.0400 GODS |
2.7845 USDT |
2.7513 USDT |
2.9220 USDT |
2.8930 USDT |
| 2022-01-13 |
2.8427 USDT |
417,050.6800 GODS |
3.0263 USDT |
2.6772 USDT |
3.0635 USDT |
2.8078 USDT |
| 2022-01-12 |
2.8619 USDT |
378,283.6600 GODS |
2.9279 USDT |
2.6945 USDT |
3.0750 USDT |
2.9774 USDT |
| 2022-01-11 |
2.8686 USDT |
792,321.8100 GODS |
3.1384 USDT |
2.5820 USDT |
3.3001 USDT |
2.8675 USDT |
| 2022-01-10 |
3.4157 USDT |
565,917.7300 GODS |
3.6901 USDT |
3.0125 USDT |
3.9814 USDT |
3.1232 USDT |
| 2022-01-09 |
3.2753 USDT |
507,171.2200 GODS |
3.0496 USDT |
2.9843 USDT |
4.1582 USDT |
3.7489 USDT |
| 2022-01-08 |
3.1897 USDT |
693,346.4700 GODS |
3.0721 USDT |
2.9150 USDT |
3.5605 USDT |
3.0692 USDT |
| 2022-01-07 |
3.2767 USDT |
443,312.3300 GODS |
3.4918 USDT |
3.0851 USDT |
3.5046 USDT |
3.1482 USDT |
| 2022-01-06 |
3.5111 USDT |
307,920.1000 GODS |
3.6907 USDT |
3.3478 USDT |
3.7370 USDT |
3.5744 USDT |
| 2022-01-05 |
4.0042 USDT |
216,202.5400 GODS |
3.9003 USDT |
3.4170 USDT |
4.1846 USDT |
3.5126 USDT |
| 2022-01-04 |
4.0878 USDT |
153,759.4400 GODS |
4.1594 USDT |
3.8999 USDT |
4.2121 USDT |
3.9584 USDT |
| 2022-01-03 |
4.3499 USDT |
194,783.6900 GODS |
4.3588 USDT |
4.0287 USDT |
4.6550 USDT |
4.1744 USDT |
| 2022-01-02 |
4.3735 USDT |
135,257.6700 GODS |
4.3687 USDT |
4.3030 USDT |
4.4492 USDT |
4.3625 USDT |
| 2022-01-01 |
4.3844 USDT |
183,211.9300 GODS |
4.3440 USDT |
4.2574 USDT |
4.6275 USDT |
4.3817 USDT |
| 2021-12-31 |
4.3907 USDT |
145,273.9400 GODS |
4.3275 USDT |
4.2300 USDT |
4.5806 USDT |
4.2832 USDT |
| 2021-12-30 |
4.3799 USDT |
123,694.1400 GODS |
4.3144 USDT |
4.1981 USDT |
4.7016 USDT |
4.5184 USDT |
| 2021-12-29 |
4.5903 USDT |
184,298.0500 GODS |
4.4880 USDT |
4.2697 USDT |
4.9131 USDT |
4.3171 USDT |
| 2021-12-28 |
4.8254 USDT |
112,056.3600 GODS |
5.0625 USDT |
4.4939 USDT |
5.1157 USDT |
4.5035 USDT |
| 2021-12-27 |
5.1114 USDT |
108,768.4900 GODS |
5.2282 USDT |
4.9856 USDT |
5.2460 USDT |
5.0605 USDT |
| 2021-12-26 |
5.1161 USDT |
95,349.5600 GODS |
5.2836 USDT |
4.9160 USDT |
5.2836 USDT |
5.0660 USDT |
| 2021-12-25 |
5.3317 USDT |
108,569.0700 GODS |
5.5087 USDT |
5.1191 USDT |
5.5194 USDT |
5.1960 USDT |
| 2021-12-24 |
5.8226 USDT |
87,947.6900 GODS |
5.9221 USDT |
5.5262 USDT |
5.9971 USDT |
5.6407 USDT |
| 2021-12-23 |
5.7445 USDT |
139,849.7300 GODS |
5.4497 USDT |
5.4124 USDT |
6.2092 USDT |
5.9415 USDT |
| 2021-12-22 |
5.6820 USDT |
96,789.7200 GODS |
5.6693 USDT |
5.4521 USDT |
5.9639 USDT |
5.6045 USDT |
| 2021-12-21 |
5.7979 USDT |
93,936.4800 GODS |
5.7665 USDT |
5.5283 USDT |
6.0568 USDT |
5.7834 USDT |
| 2021-12-20 |
5.6761 USDT |
108,888.9600 GODS |
5.7147 USDT |
5.2081 USDT |
6.1640 USDT |
5.8593 USDT |
| 2021-12-19 |
6.1794 USDT |
92,646.5800 GODS |
6.2543 USDT |
5.8007 USDT |
6.5727 USDT |
5.8077 USDT |
| 2021-12-18 |
6.2373 USDT |
101,486.5400 GODS |
6.0562 USDT |
5.7419 USDT |
6.6141 USDT |
6.1148 USDT |
| 2021-12-17 |
6.6348 USDT |
179,611.1800 GODS |
6.6520 USDT |
5.7329 USDT |
7.5352 USDT |
6.0990 USDT |
| 2021-12-16 |
6.6654 USDT |
222,159.9700 GODS |
6.1437 USDT |
5.9498 USDT |
7.5351 USDT |
6.6636 USDT |
| 2021-12-15 |
5.1522 USDT |
154,144.6800 GODS |
5.3967 USDT |
4.8745 USDT |
5.7997 USDT |
5.5529 USDT |
| 2021-12-14 |
5.0890 USDT |
185,102.7900 GODS |
5.4495 USDT |
4.4082 USDT |
5.4620 USDT |
4.7841 USDT |