Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
5.8812 USDT |
178,577.5700 GODS |
6.7239 USDT |
4.9505 USDT |
6.7489 USDT |
5.1954 USDT |
| 2021-12-12 |
6.6007 USDT |
118,448.0500 GODS |
6.8828 USDT |
5.9781 USDT |
7.1056 USDT |
6.2586 USDT |
| 2021-12-11 |
7.5157 USDT |
238,331.3700 GODS |
7.3267 USDT |
6.6965 USDT |
8.2464 USDT |
7.4425 USDT |
| 2021-12-10 |
6.4745 USDT |
302,388.2500 GODS |
4.1626 USDT |
4.1610 USDT |
8.9134 USDT |
7.6161 USDT |
| 2021-12-09 |
4.1341 USDT |
11,265.8700 GODS |
4.1445 USDT |
4.0689 USDT |
4.2350 USDT |
4.1639 USDT |
| 2021-12-08 |
4.1077 USDT |
11,279.0000 GODS |
4.1081 USDT |
4.0689 USDT |
4.1507 USDT |
4.1127 USDT |
| 2021-12-07 |
4.1308 USDT |
11,275.2500 GODS |
4.1252 USDT |
4.0731 USDT |
4.1507 USDT |
4.1451 USDT |
| 2021-12-06 |
4.1091 USDT |
11,800.0000 GODS |
4.1337 USDT |
4.0689 USDT |
4.1507 USDT |
4.1153 USDT |
| 2021-12-05 |
4.1240 USDT |
10,736.0000 GODS |
4.1503 USDT |
4.0689 USDT |
4.1507 USDT |
4.0701 USDT |
| 2021-12-04 |
5.5469 USDT |
11,971.8400 GODS |
6.1866 USDT |
4.0689 USDT |
6.1866 USDT |
4.1364 USDT |
| 2021-12-03 |
6.5321 USDT |
7,759.2900 GODS |
7.2426 USDT |
6.0047 USDT |
7.3030 USDT |
6.1779 USDT |
| 2021-12-02 |
7.2351 USDT |
5,978.0000 GODS |
7.2338 USDT |
7.1825 USDT |
7.3268 USDT |
7.2369 USDT |
| 2021-12-01 |
6.9577 USDT |
9,370.3900 GODS |
6.5028 USDT |
6.5028 USDT |
7.4008 USDT |
7.2294 USDT |
| 2021-11-30 |
5.8122 USDT |
10,934.6200 GODS |
5.7859 USDT |
5.6561 USDT |
5.8829 USDT |
5.6785 USDT |
| 2021-11-29 |
5.8108 USDT |
6,434.0000 GODS |
5.8453 USDT |
5.7692 USDT |
5.8579 USDT |
5.7814 USDT |
| 2021-11-28 |
5.8246 USDT |
6,487.0000 GODS |
5.8482 USDT |
5.7700 USDT |
5.8800 USDT |
5.8358 USDT |
| 2021-11-27 |
5.8439 USDT |
7,701.0000 GODS |
5.7954 USDT |
5.7700 USDT |
5.8846 USDT |
5.7766 USDT |
| 2021-11-26 |
5.7767 USDT |
11,870.5300 GODS |
5.7542 USDT |
5.6561 USDT |
5.8846 USDT |
5.8624 USDT |
| 2021-11-25 |
5.6942 USDT |
8,446.3200 GODS |
5.6925 USDT |
5.6561 USDT |
5.7698 USDT |
5.6685 USDT |
| 2021-11-24 |
5.7134 USDT |
9,223.0000 GODS |
5.7318 USDT |
5.6578 USDT |
5.7698 USDT |
5.7351 USDT |
| 2021-11-23 |
5.7778 USDT |
11,519.8300 GODS |
5.8830 USDT |
5.6561 USDT |
5.9434 USDT |
5.7179 USDT |
| 2021-11-22 |
5.8666 USDT |
8,878.3200 GODS |
5.8081 USDT |
5.7860 USDT |
5.9446 USDT |
5.9136 USDT |
| 2021-11-21 |
5.8934 USDT |
6,735.7700 GODS |
5.9403 USDT |
5.7698 USDT |
5.9446 USDT |
5.7920 USDT |
| 2021-11-20 |
4.2777 USDT |
9,888.6700 GODS |
3.9437 USDT |
3.8703 USDT |
5.1204 USDT |
4.9871 USDT |
| 2021-11-19 |
3.9533 USDT |
11,574.0300 GODS |
3.9721 USDT |
3.8703 USDT |
4.4986 USDT |
3.9316 USDT |
| 2021-11-18 |
3.9974 USDT |
12,474.1900 GODS |
4.0259 USDT |
3.9484 USDT |
4.0677 USDT |
3.9485 USDT |
| 2021-11-17 |
3.9398 USDT |
13,853.4300 GODS |
3.8784 USDT |
3.8784 USDT |
3.9883 USDT |
3.9293 USDT |
| 2021-11-16 |
4.3207 USDT |
16,377.2200 GODS |
4.7071 USDT |
3.8703 USDT |
4.8214 USDT |
3.8956 USDT |
| 2021-11-15 |
4.6700 USDT |
9,401.4000 GODS |
2.0000 USDT |
2.0000 USDT |
6.0000 USDT |
4.7291 USDT |