Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2189 USDT |
69,229.5500 GODS |
0.2217 USDT |
0.2098 USDT |
0.2228 USDT |
0.2226 USDT |
| 2024-04-17 |
0.2389 USDT |
2,124,649.9100 GODS |
0.2269 USDT |
0.1938 USDT |
0.3216 USDT |
0.2225 USDT |
| 2024-04-16 |
0.2245 USDT |
4,043,723.8700 GODS |
0.2073 USDT |
0.1900 USDT |
0.3221 USDT |
0.2204 USDT |
| 2024-04-15 |
0.2370 USDT |
9,021,734.3600 GODS |
0.2484 USDT |
0.1901 USDT |
0.3222 USDT |
0.2072 USDT |
| 2024-04-14 |
0.2266 USDT |
19,378,911.4200 GODS |
0.1965 USDT |
0.1715 USDT |
0.3217 USDT |
0.2034 USDT |
| 2024-04-13 |
0.2591 USDT |
13,090,511.3400 GODS |
0.2257 USDT |
0.2029 USDT |
0.3222 USDT |
0.2140 USDT |
| 2024-04-12 |
0.2751 USDT |
17,621,871.9200 GODS |
0.2861 USDT |
0.1997 USDT |
0.3222 USDT |
0.2249 USDT |
| 2024-04-11 |
0.2930 USDT |
2,769,487.2600 GODS |
0.2910 USDT |
0.2841 USDT |
0.3224 USDT |
0.2873 USDT |
| 2024-04-10 |
0.2909 USDT |
3,400,050.0000 GODS |
0.2940 USDT |
0.2749 USDT |
0.3240 USDT |
0.2867 USDT |
| 2024-04-09 |
0.3109 USDT |
1,933,874.0100 GODS |
0.3296 USDT |
0.2081 USDT |
0.3343 USDT |
0.2943 USDT |
| 2024-04-08 |
0.3166 USDT |
17,635,289.4100 GODS |
0.3117 USDT |
0.2906 USDT |
0.3769 USDT |
0.3235 USDT |
| 2024-04-07 |
0.3201 USDT |
43,439,845.2900 GODS |
0.3070 USDT |
0.2916 USDT |
0.3809 USDT |
0.3124 USDT |
| 2024-04-06 |
0.3003 USDT |
18,112,843.2200 GODS |
0.2993 USDT |
0.2906 USDT |
0.3836 USDT |
0.3031 USDT |
| 2024-04-05 |
0.2957 USDT |
33,361,492.8700 GODS |
0.3008 USDT |
0.2667 USDT |
0.3868 USDT |
0.2934 USDT |
| 2024-04-04 |
0.3005 USDT |
29,054,350.1400 GODS |
0.2936 USDT |
0.2844 USDT |
0.3900 USDT |
0.2943 USDT |
| 2024-04-03 |
0.3045 USDT |
35,368,151.3700 GODS |
0.3026 USDT |
0.2544 USDT |
0.3941 USDT |
0.2951 USDT |
| 2024-04-02 |
0.3246 USDT |
11,404,611.1200 GODS |
0.3342 USDT |
0.2953 USDT |
0.3935 USDT |
0.3030 USDT |
| 2024-04-01 |
0.3386 USDT |
22,821,206.2900 GODS |
0.3687 USDT |
0.3101 USDT |
0.4122 USDT |
0.3379 USDT |
| 2024-03-31 |
0.3618 USDT |
212,854.4400 GODS |
0.3580 USDT |
0.3482 USDT |
0.3800 USDT |
0.3669 USDT |
| 2024-03-30 |
0.3567 USDT |
1,107,623.9100 GODS |
0.3512 USDT |
0.3481 USDT |
0.3791 USDT |
0.3654 USDT |
| 2024-03-29 |
0.3536 USDT |
12,533,257.8100 GODS |
0.3583 USDT |
0.3481 USDT |
0.3626 USDT |
0.3544 USDT |
| 2024-03-28 |
0.3519 USDT |
16,710,439.2400 GODS |
0.3515 USDT |
0.3481 USDT |
0.4391 USDT |
0.3545 USDT |
| 2024-03-27 |
0.3747 USDT |
53,386,890.1700 GODS |
0.3634 USDT |
0.3482 USDT |
0.4393 USDT |
0.3526 USDT |
| 2024-03-26 |
0.3640 USDT |
32,469,085.3500 GODS |
0.3643 USDT |
0.3481 USDT |
0.3992 USDT |
0.3637 USDT |
| 2024-03-25 |
0.3610 USDT |
21,497,698.7600 GODS |
0.3629 USDT |
0.3469 USDT |
0.3992 USDT |
0.3729 USDT |
| 2024-03-24 |
0.3425 USDT |
51,506,262.2700 GODS |
0.3289 USDT |
0.3221 USDT |
0.3640 USDT |
0.3538 USDT |
| 2024-03-23 |
0.3209 USDT |
3,176,954.0700 GODS |
0.3134 USDT |
0.3036 USDT |
0.3649 USDT |
0.3287 USDT |
| 2024-03-22 |
0.3249 USDT |
10,574,015.9400 GODS |
0.3348 USDT |
0.3043 USDT |
0.3649 USDT |
0.3172 USDT |
| 2024-03-21 |
0.3325 USDT |
13,359,487.6200 GODS |
0.3389 USDT |
0.2814 USDT |
0.3645 USDT |
0.3348 USDT |
| 2024-03-20 |
0.3172 USDT |
68,310,838.8200 GODS |
0.3161 USDT |
0.2240 USDT |
0.3648 USDT |
0.3370 USDT |
| 2024-03-19 |
0.3198 USDT |
89,914,033.8700 GODS |
0.3279 USDT |
0.2769 USDT |
0.3650 USDT |
0.3167 USDT |
| 2024-03-18 |
0.3468 USDT |
31,120,109.5000 GODS |
0.3637 USDT |
0.3253 USDT |
0.5108 USDT |
0.3309 USDT |
| 2024-03-17 |
0.3605 USDT |
15,174,448.7200 GODS |
0.3563 USDT |
0.3257 USDT |
0.5429 USDT |
0.3626 USDT |
| 2024-03-16 |
0.3995 USDT |
21,516,401.0500 GODS |
0.3988 USDT |
0.3551 USDT |
0.5473 USDT |
0.3679 USDT |
| 2024-03-15 |
0.4009 USDT |
67,723,478.7200 GODS |
0.4212 USDT |
0.3426 USDT |
0.5477 USDT |
0.3900 USDT |
| 2024-03-14 |
0.4214 USDT |
19,220,920.5400 GODS |
0.4395 USDT |
0.4005 USDT |
0.5097 USDT |
0.4296 USDT |
| 2024-03-13 |
0.4305 USDT |
8,228,783.4700 GODS |
0.4419 USDT |
0.4000 USDT |
0.5093 USDT |
0.4272 USDT |
| 2024-03-12 |
0.4379 USDT |
7,021,725.9500 GODS |
0.4519 USDT |
0.4017 USDT |
0.4697 USDT |
0.4326 USDT |
| 2024-03-11 |
0.4558 USDT |
19,627,562.4800 GODS |
0.4769 USDT |
0.4017 USDT |
0.5097 USDT |
0.4478 USDT |
| 2024-03-10 |
0.4559 USDT |
60,840,987.0500 GODS |
0.4481 USDT |
0.4000 USDT |
0.5498 USDT |
0.4394 USDT |
| 2024-03-09 |
0.4236 USDT |
12,264,048.8900 GODS |
0.4162 USDT |
0.3979 USDT |
0.4614 USDT |
0.4329 USDT |
| 2024-03-08 |
0.3927 USDT |
21,765,153.6400 GODS |
0.4080 USDT |
0.3602 USDT |
0.4192 USDT |
0.3985 USDT |
| 2024-03-07 |
0.4041 USDT |
28,661,491.5500 GODS |
0.3917 USDT |
0.3668 USDT |
0.4499 USDT |
0.3963 USDT |
| 2024-03-06 |
0.3739 USDT |
29,704,801.8900 GODS |
0.3544 USDT |
0.3444 USDT |
0.4480 USDT |
0.3885 USDT |
| 2024-03-05 |
0.3833 USDT |
14,960,393.0000 GODS |
0.3792 USDT |
0.2145 USDT |
0.4472 USDT |
0.3739 USDT |
| 2024-03-04 |
0.3897 USDT |
449,427.0900 GODS |
0.3999 USDT |
0.3387 USDT |
0.4496 USDT |
0.3742 USDT |
| 2024-03-03 |
0.3988 USDT |
232,747.9200 GODS |
0.3991 USDT |
0.2147 USDT |
0.4615 USDT |
0.4053 USDT |
| 2024-03-02 |
0.3847 USDT |
216,958.2000 GODS |
0.3820 USDT |
0.3588 USDT |
0.4615 USDT |
0.3943 USDT |
| 2024-03-01 |
0.3714 USDT |
198,277.7400 GODS |
0.3692 USDT |
0.3345 USDT |
0.3997 USDT |
0.3674 USDT |
| 2024-02-29 |
0.3703 USDT |
254,079.2800 GODS |
0.3711 USDT |
0.2153 USDT |
0.4000 USDT |
0.3500 USDT |