Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0236 USDT |
73,552,935.6500 GNX |
0.0234 USDT |
0.0232 USDT |
0.0243 USDT |
0.0239 USDT |
| 2021-08-18 |
0.0237 USDT |
65,278,763.5200 GNX |
0.0238 USDT |
0.0231 USDT |
0.0245 USDT |
0.0234 USDT |
| 2021-08-17 |
0.0250 USDT |
66,992,261.0200 GNX |
0.0254 USDT |
0.0238 USDT |
0.0261 USDT |
0.0238 USDT |
| 2021-08-16 |
0.0263 USDT |
60,641,491.9700 GNX |
0.0263 USDT |
0.0252 USDT |
0.0271 USDT |
0.0254 USDT |
| 2021-08-15 |
0.0267 USDT |
136,129,941.1100 GNX |
0.0263 USDT |
0.0255 USDT |
0.0332 USDT |
0.0261 USDT |
| 2021-08-14 |
0.0276 USDT |
73,246,742.7900 GNX |
0.0291 USDT |
0.0257 USDT |
0.0294 USDT |
0.0259 USDT |
| 2021-08-13 |
0.0294 USDT |
97,549,369.8200 GNX |
0.0235 USDT |
0.0234 USDT |
0.0377 USDT |
0.0283 USDT |
| 2021-08-12 |
0.0257 USDT |
51,238,249.5100 GNX |
0.0260 USDT |
0.0229 USDT |
0.0297 USDT |
0.0232 USDT |
| 2021-08-11 |
0.0264 USDT |
23,809,724.4500 GNX |
0.0263 USDT |
0.0254 USDT |
0.0288 USDT |
0.0267 USDT |
| 2021-08-10 |
0.0266 USDT |
50,860,062.5000 GNX |
0.0225 USDT |
0.0225 USDT |
0.0399 USDT |
0.0271 USDT |
| 2021-08-09 |
0.0220 USDT |
51,065,171.3600 GNX |
0.0210 USDT |
0.0202 USDT |
0.0238 USDT |
0.0223 USDT |
| 2021-08-08 |
0.0215 USDT |
81,150,408.8000 GNX |
0.0205 USDT |
0.0202 USDT |
0.0247 USDT |
0.0218 USDT |
| 2021-08-07 |
0.0218 USDT |
31,530,330.4900 GNX |
0.0216 USDT |
0.0202 USDT |
0.0231 USDT |
0.0205 USDT |
| 2021-08-06 |
0.0212 USDT |
62,947,221.0800 GNX |
0.0210 USDT |
0.0194 USDT |
0.0259 USDT |
0.0219 USDT |
| 2021-08-05 |
0.0187 USDT |
54,038,285.0600 GNX |
0.0187 USDT |
0.0176 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-08-04 |
0.0168 USDT |
51,468,337.8700 GNX |
0.0155 USDT |
0.0155 USDT |
0.0188 USDT |
0.0178 USDT |
| 2021-08-03 |
0.0156 USDT |
50,460,019.2300 GNX |
0.0157 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-08-02 |
0.0157 USDT |
84,332,451.6600 GNX |
0.0157 USDT |
0.0153 USDT |
0.0174 USDT |
0.0158 USDT |
| 2021-08-01 |
0.0157 USDT |
135,319,006.6000 GNX |
0.0152 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-07-31 |
0.0152 USDT |
82,984,600.2100 GNX |
0.0151 USDT |
0.0147 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-07-30 |
0.0147 USDT |
103,482,724.2400 GNX |
0.0144 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-29 |
0.0143 USDT |
118,474,418.7000 GNX |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-07-28 |
0.0142 USDT |
126,795,592.5400 GNX |
0.0138 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2021-07-27 |
0.0135 USDT |
133,798,595.4200 GNX |
0.0135 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-07-26 |
0.0138 USDT |
79,498,010.8100 GNX |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-07-25 |
0.0136 USDT |
105,458,252.7400 GNX |
0.0137 USDT |
0.0127 USDT |
0.0157 USDT |
0.0131 USDT |
| 2021-07-24 |
0.0133 USDT |
41,320,065.3600 GNX |
0.0132 USDT |
0.0130 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-07-23 |
0.0129 USDT |
112,485,968.1600 GNX |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-07-22 |
0.0131 USDT |
101,549,203.1200 GNX |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-07-21 |
0.0128 USDT |
119,990,051.5500 GNX |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-07-20 |
0.0124 USDT |
127,337,133.1100 GNX |
0.0139 USDT |
0.0118 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-07-19 |
0.0139 USDT |
73,913,672.4700 GNX |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-07-18 |
0.0143 USDT |
51,196,023.0200 GNX |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-07-17 |
0.0143 USDT |
57,585,258.4800 GNX |
0.0146 USDT |
0.0140 USDT |
0.0161 USDT |
0.0143 USDT |
| 2021-07-16 |
0.0146 USDT |
44,108,030.6100 GNX |
0.0146 USDT |
0.0143 USDT |
0.0158 USDT |
0.0146 USDT |
| 2021-07-15 |
0.0146 USDT |
40,471,208.6000 GNX |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-07-14 |
0.0151 USDT |
32,650,577.0100 GNX |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-07-13 |
0.0159 USDT |
49,700,818.1200 GNX |
0.0157 USDT |
0.0155 USDT |
0.0195 USDT |
0.0155 USDT |
| 2021-07-12 |
0.0162 USDT |
37,884,921.0300 GNX |
0.0162 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2021-07-11 |
0.0160 USDT |
69,350,581.7000 GNX |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2021-07-10 |
0.0157 USDT |
59,427,943.6300 GNX |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-07-09 |
0.0159 USDT |
70,419,807.5400 GNX |
0.0162 USDT |
0.0151 USDT |
0.0173 USDT |
0.0157 USDT |
| 2021-07-08 |
0.0170 USDT |
60,528,868.3400 GNX |
0.0179 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2021-07-07 |
0.0182 USDT |
127,638,954.1400 GNX |
0.0177 USDT |
0.0175 USDT |
0.0219 USDT |
0.0179 USDT |
| 2021-07-06 |
0.0179 USDT |
40,609,432.5500 GNX |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-07-05 |
0.0178 USDT |
56,546,551.8000 GNX |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-07-04 |
0.0180 USDT |
46,753,431.3200 GNX |
0.0179 USDT |
0.0170 USDT |
0.0187 USDT |
0.0178 USDT |
| 2021-07-03 |
0.0171 USDT |
28,820,552.5700 GNX |
0.0167 USDT |
0.0164 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-07-02 |
0.0165 USDT |
57,611,532.3900 GNX |
0.0165 USDT |
0.0160 USDT |
0.0181 USDT |
0.0167 USDT |
| 2021-07-01 |
0.0159 USDT |
76,503,526.5700 GNX |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |