Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0156 USDT |
123,975,557.4200 GNX |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-10-07 |
0.0152 USDT |
103,023,739.8200 GNX |
0.0148 USDT |
0.0143 USDT |
0.0177 USDT |
0.0153 USDT |
| 2021-10-06 |
0.0146 USDT |
56,747,714.6100 GNX |
0.0145 USDT |
0.0141 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-10-05 |
0.0148 USDT |
98,989,313.1500 GNX |
0.0143 USDT |
0.0141 USDT |
0.0157 USDT |
0.0147 USDT |
| 2021-10-04 |
0.0138 USDT |
169,552,657.2800 GNX |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-10-03 |
0.0142 USDT |
145,761,850.9500 GNX |
0.0151 USDT |
0.0134 USDT |
0.0152 USDT |
0.0136 USDT |
| 2021-10-02 |
0.0142 USDT |
84,040,543.0900 GNX |
0.0130 USDT |
0.0129 USDT |
0.0180 USDT |
0.0151 USDT |
| 2021-10-01 |
0.0124 USDT |
98,327,578.3000 GNX |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-09-30 |
0.0115 USDT |
291,455,453.7200 GNX |
0.0113 USDT |
0.0111 USDT |
0.0131 USDT |
0.0120 USDT |
| 2021-09-29 |
0.0114 USDT |
273,076,755.8000 GNX |
0.0113 USDT |
0.0111 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-09-28 |
0.0114 USDT |
434,932,197.5900 GNX |
0.0111 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-09-27 |
0.0116 USDT |
718,408,594.8600 GNX |
0.0117 USDT |
0.0107 USDT |
0.0131 USDT |
0.0112 USDT |
| 2021-09-26 |
0.0125 USDT |
614,948,903.9400 GNX |
0.0157 USDT |
0.0101 USDT |
0.0157 USDT |
0.0117 USDT |
| 2021-09-25 |
0.0165 USDT |
322,681,068.1100 GNX |
0.0170 USDT |
0.0157 USDT |
0.0174 USDT |
0.0157 USDT |
| 2021-09-24 |
0.0174 USDT |
253,454,805.3000 GNX |
0.0195 USDT |
0.0164 USDT |
0.0196 USDT |
0.0170 USDT |
| 2021-09-23 |
0.0193 USDT |
98,343,971.1200 GNX |
0.0195 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-09-22 |
0.0187 USDT |
153,216,234.1200 GNX |
0.0182 USDT |
0.0181 USDT |
0.0201 USDT |
0.0190 USDT |
| 2021-09-21 |
0.0197 USDT |
198,672,740.9400 GNX |
0.0201 USDT |
0.0181 USDT |
0.0207 USDT |
0.0181 USDT |
| 2021-09-20 |
0.0218 USDT |
211,835,754.8100 GNX |
0.0234 USDT |
0.0200 USDT |
0.0244 USDT |
0.0202 USDT |
| 2021-09-19 |
0.0233 USDT |
104,995,446.7400 GNX |
0.0227 USDT |
0.0226 USDT |
0.0246 USDT |
0.0232 USDT |
| 2021-09-18 |
0.0228 USDT |
93,734,320.1700 GNX |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0227 USDT |
125,872,047.6500 GNX |
0.0228 USDT |
0.0222 USDT |
0.0231 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0226 USDT |
140,086,714.6600 GNX |
0.0222 USDT |
0.0220 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-09-15 |
0.0219 USDT |
166,472,688.6100 GNX |
0.0218 USDT |
0.0213 USDT |
0.0231 USDT |
0.0224 USDT |
| 2021-09-14 |
0.0214 USDT |
100,166,830.2400 GNX |
0.0211 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-09-13 |
0.0211 USDT |
135,510,197.3200 GNX |
0.0216 USDT |
0.0209 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-09-12 |
0.0214 USDT |
130,900,942.6500 GNX |
0.0210 USDT |
0.0210 USDT |
0.0246 USDT |
0.0216 USDT |
| 2021-09-11 |
0.0208 USDT |
244,704,930.9000 GNX |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-09-10 |
0.0215 USDT |
134,814,538.7600 GNX |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0208 USDT |
| 2021-09-09 |
0.0215 USDT |
133,637,868.0800 GNX |
0.0210 USDT |
0.0206 USDT |
0.0243 USDT |
0.0217 USDT |
| 2021-09-08 |
0.0211 USDT |
175,380,692.3800 GNX |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-09-07 |
0.0224 USDT |
74,970,695.3300 GNX |
0.0247 USDT |
0.0204 USDT |
0.0250 USDT |
0.0212 USDT |
| 2021-09-06 |
0.0245 USDT |
45,026,310.5800 GNX |
0.0234 USDT |
0.0234 USDT |
0.0256 USDT |
0.0249 USDT |
| 2021-09-05 |
0.0240 USDT |
31,661,580.4300 GNX |
0.0230 USDT |
0.0228 USDT |
0.0245 USDT |
0.0235 USDT |
| 2021-09-04 |
0.0232 USDT |
56,581,411.1600 GNX |
0.0219 USDT |
0.0212 USDT |
0.0311 USDT |
0.0245 USDT |
| 2021-09-03 |
0.0225 USDT |
82,831,048.5700 GNX |
0.0222 USDT |
0.0214 USDT |
0.0231 USDT |
0.0217 USDT |
| 2021-09-02 |
0.0227 USDT |
92,062,984.2300 GNX |
0.0240 USDT |
0.0076 USDT |
0.0359 USDT |
0.0228 USDT |
| 2021-09-01 |
0.0237 USDT |
46,405,751.2300 GNX |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-08-31 |
0.0236 USDT |
22,112,054.7200 GNX |
0.0238 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-08-30 |
0.0239 USDT |
39,042,330.2900 GNX |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-08-29 |
0.0241 USDT |
47,896,648.8600 GNX |
0.0243 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2021-08-28 |
0.0243 USDT |
22,000,674.0700 GNX |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-08-27 |
0.0239 USDT |
30,473,978.1300 GNX |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-08-26 |
0.0242 USDT |
65,080,462.8200 GNX |
0.0245 USDT |
0.0237 USDT |
0.0251 USDT |
0.0241 USDT |
| 2021-08-25 |
0.0244 USDT |
19,500,415.0800 GNX |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-08-24 |
0.0251 USDT |
38,019,680.1800 GNX |
0.0257 USDT |
0.0243 USDT |
0.0259 USDT |
0.0245 USDT |
| 2021-08-23 |
0.0256 USDT |
30,252,097.8500 GNX |
0.0253 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2021-08-22 |
0.0254 USDT |
28,107,429.8700 GNX |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2021-08-21 |
0.0250 USDT |
2,016,324.6200 GNX |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-20 |
0.0248 USDT |
46,836,969.3400 GNX |
0.0239 USDT |
0.0239 USDT |
0.0311 USDT |
0.0253 USDT |