Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0540 USDT |
15,504,131.5600 GNX |
0.0550 USDT |
0.0515 USDT |
0.0558 USDT |
0.0535 USDT |
| 2021-04-27 |
0.0553 USDT |
13,349,691.2700 GNX |
0.0542 USDT |
0.0538 USDT |
0.0569 USDT |
0.0557 USDT |
| 2021-04-26 |
0.0492 USDT |
12,439,857.9600 GNX |
0.0467 USDT |
0.0466 USDT |
0.0525 USDT |
0.0515 USDT |
| 2021-04-25 |
0.0472 USDT |
35,281,336.9700 GNX |
0.0449 USDT |
0.0448 USDT |
0.0536 USDT |
0.0461 USDT |
| 2021-04-24 |
0.0457 USDT |
49,097,790.5600 GNX |
0.0462 USDT |
0.0439 USDT |
0.0489 USDT |
0.0458 USDT |
| 2021-04-23 |
0.0458 USDT |
50,657,216.2300 GNX |
0.0477 USDT |
0.0410 USDT |
0.0653 USDT |
0.0442 USDT |
| 2021-04-22 |
0.0502 USDT |
39,406,620.2500 GNX |
0.0495 USDT |
0.0481 USDT |
0.0558 USDT |
0.0492 USDT |
| 2021-04-21 |
0.0516 USDT |
31,208,255.1500 GNX |
0.0530 USDT |
0.0495 USDT |
0.0533 USDT |
0.0505 USDT |
| 2021-04-20 |
0.0541 USDT |
31,998,962.8900 GNX |
0.0569 USDT |
0.0513 USDT |
0.0575 USDT |
0.0536 USDT |
| 2021-04-19 |
0.0704 USDT |
53,416,272.4800 GNX |
0.0808 USDT |
0.0563 USDT |
0.0869 USDT |
0.0582 USDT |
| 2021-04-18 |
0.0662 USDT |
68,497,969.5200 GNX |
0.0520 USDT |
0.0435 USDT |
0.0965 USDT |
0.0817 USDT |
| 2021-04-17 |
0.0532 USDT |
14,915,307.3200 GNX |
0.0524 USDT |
0.0520 USDT |
0.0558 USDT |
0.0523 USDT |
| 2021-04-16 |
0.0523 USDT |
19,291,433.7600 GNX |
0.0540 USDT |
0.0510 USDT |
0.0541 USDT |
0.0526 USDT |
| 2021-04-15 |
0.0546 USDT |
24,133,499.9900 GNX |
0.0534 USDT |
0.0534 USDT |
0.0552 USDT |
0.0540 USDT |
| 2021-04-14 |
0.0559 USDT |
30,142,973.2000 GNX |
0.0566 USDT |
0.0526 USDT |
0.0669 USDT |
0.0531 USDT |
| 2021-04-13 |
0.0584 USDT |
22,971,098.7800 GNX |
0.0574 USDT |
0.0559 USDT |
0.0606 USDT |
0.0575 USDT |
| 2021-04-12 |
0.0564 USDT |
32,574,615.3100 GNX |
0.0556 USDT |
0.0535 USDT |
0.0675 USDT |
0.0607 USDT |
| 2021-04-11 |
0.0545 USDT |
17,087,999.7200 GNX |
0.0551 USDT |
0.0533 USDT |
0.0574 USDT |
0.0539 USDT |
| 2021-04-10 |
0.0563 USDT |
21,381,852.9600 GNX |
0.0549 USDT |
0.0538 USDT |
0.0592 USDT |
0.0539 USDT |
| 2021-04-09 |
0.0540 USDT |
17,573,123.9000 GNX |
0.0538 USDT |
0.0518 USDT |
0.0565 USDT |
0.0553 USDT |
| 2021-04-08 |
0.0537 USDT |
45,890,469.7400 GNX |
0.0501 USDT |
0.0499 USDT |
0.0557 USDT |
0.0534 USDT |
| 2021-04-07 |
0.0535 USDT |
17,117,269.3000 GNX |
0.0569 USDT |
0.0476 USDT |
0.0571 USDT |
0.0510 USDT |
| 2021-04-06 |
0.0565 USDT |
19,582,598.6800 GNX |
0.0568 USDT |
0.0542 USDT |
0.0600 USDT |
0.0563 USDT |
| 2021-04-05 |
0.0554 USDT |
17,093,699.2100 GNX |
0.0551 USDT |
0.0534 USDT |
0.0594 USDT |
0.0564 USDT |
| 2021-04-04 |
0.0545 USDT |
23,391,498.5500 GNX |
0.0527 USDT |
0.0503 USDT |
0.0599 USDT |
0.0534 USDT |
| 2021-04-03 |
0.0592 USDT |
14,443,903.9900 GNX |
0.0589 USDT |
0.0537 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-04-02 |
0.0609 USDT |
36,607,222.2100 GNX |
0.0611 USDT |
0.0565 USDT |
0.0738 USDT |
0.0607 USDT |
| 2021-04-01 |
0.0503 USDT |
34,965,744.8400 GNX |
0.0462 USDT |
0.0443 USDT |
0.0796 USDT |
0.0767 USDT |
| 2021-03-31 |
0.0456 USDT |
28,913,299.9500 GNX |
0.0445 USDT |
0.0441 USDT |
0.0473 USDT |
0.0463 USDT |
| 2021-03-30 |
0.0444 USDT |
19,528,214.9000 GNX |
0.0444 USDT |
0.0430 USDT |
0.0471 USDT |
0.0455 USDT |
| 2021-03-29 |
0.0445 USDT |
27,014,639.6800 GNX |
0.0458 USDT |
0.0427 USDT |
0.0464 USDT |
0.0444 USDT |
| 2021-03-28 |
0.0473 USDT |
42,153,645.3300 GNX |
0.0483 USDT |
0.0455 USDT |
0.0502 USDT |
0.0460 USDT |
| 2021-03-27 |
0.0450 USDT |
31,603,935.5200 GNX |
0.0428 USDT |
0.0423 USDT |
0.0484 USDT |
0.0470 USDT |
| 2021-03-26 |
0.0408 USDT |
43,100,675.2000 GNX |
0.0381 USDT |
0.0376 USDT |
0.0514 USDT |
0.0429 USDT |
| 2021-03-25 |
0.0388 USDT |
35,486,073.5700 GNX |
0.0400 USDT |
0.0357 USDT |
0.0417 USDT |
0.0377 USDT |
| 2021-03-24 |
0.0421 USDT |
36,351,557.1900 GNX |
0.0408 USDT |
0.0397 USDT |
0.0453 USDT |
0.0428 USDT |
| 2021-03-23 |
0.0420 USDT |
35,836,978.7400 GNX |
0.0430 USDT |
0.0384 USDT |
0.0456 USDT |
0.0422 USDT |
| 2021-03-22 |
0.0465 USDT |
27,892,654.4300 GNX |
0.0447 USDT |
0.0439 USDT |
0.0504 USDT |
0.0444 USDT |
| 2021-03-21 |
0.0473 USDT |
26,073,995.0400 GNX |
0.0463 USDT |
0.0456 USDT |
0.0493 USDT |
0.0461 USDT |
| 2021-03-20 |
0.0497 USDT |
13,294,171.4300 GNX |
0.0479 USDT |
0.0478 USDT |
0.0534 USDT |
0.0518 USDT |
| 2021-03-19 |
0.0480 USDT |
24,882,503.4400 GNX |
0.0474 USDT |
0.0461 USDT |
0.0506 USDT |
0.0480 USDT |
| 2021-03-18 |
0.0481 USDT |
22,255,446.0100 GNX |
0.0517 USDT |
0.0454 USDT |
0.0517 USDT |
0.0477 USDT |
| 2021-03-17 |
0.0463 USDT |
23,404,791.3500 GNX |
0.0471 USDT |
0.0432 USDT |
0.0483 USDT |
0.0458 USDT |
| 2021-03-16 |
0.0486 USDT |
24,000,698.9200 GNX |
0.0475 USDT |
0.0461 USDT |
0.0529 USDT |
0.0461 USDT |