Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.9825 USDT |
124,456.1600 FXS |
2.9579 USDT |
2.8509 USDT |
3.0129 USDT |
2.9969 USDT |
| 2025-01-19 |
3.1159 USDT |
169,537.2600 FXS |
3.2739 USDT |
2.9129 USDT |
3.3889 USDT |
2.9579 USDT |
| 2025-01-18 |
3.3559 USDT |
57,874.1100 FXS |
3.6579 USDT |
3.2119 USDT |
3.6789 USDT |
3.2359 USDT |
| 2025-01-17 |
3.5371 USDT |
85,746.1900 FXS |
3.3259 USDT |
3.3239 USDT |
3.7351 USDT |
3.6639 USDT |
| 2025-01-16 |
3.3711 USDT |
55,610.9600 FXS |
3.4379 USDT |
3.2659 USDT |
3.4659 USDT |
3.3119 USDT |
| 2025-01-15 |
3.3847 USDT |
68,180.2600 FXS |
3.3839 USDT |
3.2569 USDT |
3.4969 USDT |
3.4309 USDT |
| 2025-01-14 |
3.3176 USDT |
92,704.5400 FXS |
3.3029 USDT |
3.2479 USDT |
3.4429 USDT |
3.3749 USDT |
| 2025-01-13 |
3.1004 USDT |
124,750.5700 FXS |
3.1199 USDT |
2.9719 USDT |
3.2879 USDT |
3.2349 USDT |
| 2025-01-12 |
3.1930 USDT |
32,646.6100 FXS |
3.1869 USDT |
3.1479 USDT |
3.2409 USDT |
3.1949 USDT |
| 2025-01-11 |
3.2100 USDT |
27,467.3900 FXS |
3.2529 USDT |
3.1479 USDT |
3.2749 USDT |
3.2269 USDT |
| 2025-01-10 |
3.2000 USDT |
64,136.9300 FXS |
3.1839 USDT |
3.1339 USDT |
3.3029 USDT |
3.1929 USDT |
| 2025-01-09 |
3.2293 USDT |
87,541.6200 FXS |
3.2659 USDT |
3.0959 USDT |
3.3429 USDT |
3.1779 USDT |
| 2025-01-08 |
3.3264 USDT |
71,696.3500 FXS |
3.3529 USDT |
3.1166 USDT |
3.4199 USDT |
3.2669 USDT |
| 2025-01-07 |
3.9329 USDT |
57,095.8400 FXS |
4.0008 USDT |
3.7627 USDT |
4.0528 USDT |
3.7978 USDT |
| 2025-01-06 |
3.8373 USDT |
74,977.2600 FXS |
3.8118 USDT |
3.7288 USDT |
3.9658 USDT |
3.9468 USDT |
| 2025-01-05 |
3.8073 USDT |
76,254.3400 FXS |
3.7878 USDT |
3.7408 USDT |
3.9018 USDT |
3.8558 USDT |
| 2025-01-04 |
3.9355 USDT |
135,465.9400 FXS |
3.9018 USDT |
3.7818 USDT |
4.1658 USDT |
3.8108 USDT |
| 2025-01-03 |
3.9022 USDT |
76,419.8900 FXS |
3.9118 USDT |
3.7168 USDT |
3.9247 USDT |
3.8768 USDT |
| 2025-01-02 |
3.8252 USDT |
221,189.7800 FXS |
3.6198 USDT |
3.5848 USDT |
4.0678 USDT |
3.9568 USDT |
| 2025-01-01 |
3.5063 USDT |
50,394.9600 FXS |
3.5119 USDT |
3.4449 USDT |
3.5958 USDT |
3.5529 USDT |
| 2024-12-31 |
3.5677 USDT |
93,826.8400 FXS |
3.6818 USDT |
3.4569 USDT |
3.6828 USDT |
3.5139 USDT |
| 2024-12-30 |
3.7924 USDT |
188,421.7900 FXS |
3.8738 USDT |
3.6048 USDT |
3.9618 USDT |
3.6798 USDT |
| 2024-12-29 |
4.1009 USDT |
79,948.7300 FXS |
4.0968 USDT |
3.7768 USDT |
4.1358 USDT |
3.8168 USDT |
| 2024-12-28 |
3.9354 USDT |
425,813.6700 FXS |
3.9768 USDT |
3.6758 USDT |
4.1788 USDT |
4.1668 USDT |
| 2024-12-27 |
3.9489 USDT |
379,963.1700 FXS |
3.8528 USDT |
3.8148 USDT |
4.2018 USDT |
4.0088 USDT |
| 2024-12-26 |
3.9615 USDT |
143,284.0200 FXS |
4.0658 USDT |
3.7008 USDT |
4.0798 USDT |
3.7028 USDT |
| 2024-12-25 |
3.9098 USDT |
572,890.8200 FXS |
4.0158 USDT |
3.8778 USDT |
4.3798 USDT |
4.1756 USDT |
| 2024-12-24 |
3.2957 USDT |
339,872.7200 FXS |
3.2349 USDT |
3.1149 USDT |
3.6238 USDT |
3.6148 USDT |
| 2024-12-23 |
3.1846 USDT |
2,512,832.7900 FXS |
2.5449 USDT |
2.4899 USDT |
3.7143 USDT |
3.2109 USDT |
| 2024-12-22 |
2.4926 USDT |
192,313.3200 FXS |
2.5189 USDT |
2.4049 USDT |
2.5859 USDT |
2.5659 USDT |
| 2024-12-21 |
2.6747 USDT |
197,259.6300 FXS |
2.6389 USDT |
2.5249 USDT |
2.8649 USDT |
2.5699 USDT |
| 2024-12-20 |
2.5291 USDT |
351,568.7300 FXS |
2.6689 USDT |
2.2329 USDT |
2.7269 USDT |
2.5039 USDT |
| 2024-12-19 |
2.7592 USDT |
443,111.1100 FXS |
2.9229 USDT |
2.5809 USDT |
2.9639 USDT |
2.6899 USDT |
| 2024-12-18 |
3.1728 USDT |
41,054.7500 FXS |
3.1919 USDT |
3.0339 USDT |
3.2119 USDT |
3.0639 USDT |
| 2024-12-17 |
3.3919 USDT |
45,803.4100 FXS |
3.4089 USDT |
3.2229 USDT |
3.4379 USDT |
3.2879 USDT |
| 2024-12-16 |
3.4688 USDT |
68,823.7800 FXS |
3.5279 USDT |
3.3179 USDT |
3.6198 USDT |
3.4289 USDT |
| 2024-12-15 |
3.4690 USDT |
65,829.7500 FXS |
3.4739 USDT |
3.3619 USDT |
3.5439 USDT |
3.4329 USDT |
| 2024-12-14 |
3.6604 USDT |
46,277.4100 FXS |
3.7158 USDT |
3.5059 USDT |
3.7378 USDT |
3.5498 USDT |
| 2024-12-13 |
3.7931 USDT |
85,743.8300 FXS |
3.8938 USDT |
3.6566 USDT |
3.9718 USDT |
3.7558 USDT |
| 2024-12-12 |
3.9584 USDT |
183,474.3500 FXS |
3.8128 USDT |
3.7658 USDT |
4.1098 USDT |
3.8858 USDT |
| 2024-12-11 |
3.7197 USDT |
174,409.3300 FXS |
3.5848 USDT |
3.4345 USDT |
3.9180 USDT |
3.8078 USDT |
| 2024-12-10 |
3.6078 USDT |
221,178.4900 FXS |
3.6538 USDT |
3.4709 USDT |
3.8238 USDT |
3.4739 USDT |
| 2024-12-09 |
4.3909 USDT |
84,760.8000 FXS |
4.5748 USDT |
4.2508 USDT |
4.5848 USDT |
4.2838 USDT |
| 2024-12-08 |
4.4755 USDT |
46,157.5700 FXS |
4.5208 USDT |
4.3818 USDT |
4.5968 USDT |
4.4878 USDT |
| 2024-12-07 |
4.8352 USDT |
63,063.0400 FXS |
4.6638 USDT |
4.5878 USDT |
4.8228 USDT |
4.6108 USDT |
| 2024-12-06 |
4.6928 USDT |
130,418.1500 FXS |
4.5438 USDT |
4.4351 USDT |
5.0228 USDT |
5.0088 USDT |
| 2024-12-05 |
4.7358 USDT |
281,480.6200 FXS |
4.7458 USDT |
4.4958 USDT |
5.0851 USDT |
4.5668 USDT |
| 2024-12-04 |
4.4921 USDT |
601,613.0400 FXS |
3.9469 USDT |
3.9289 USDT |
4.9668 USDT |
4.7898 USDT |
| 2024-12-03 |
3.7203 USDT |
276,958.8000 FXS |
3.5199 USDT |
3.4859 USDT |
3.9909 USDT |
3.8839 USDT |
| 2024-12-02 |
3.6676 USDT |
223,226.3800 FXS |
3.7179 USDT |
3.5104 USDT |
3.8389 USDT |
3.5849 USDT |