Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.3913 USDT |
86,839.8400 FXS |
2.3729 USDT |
2.3379 USDT |
2.4489 USDT |
2.3689 USDT |
| 2025-06-18 |
2.4738 USDT |
26,931.6900 FXS |
2.4639 USDT |
2.3899 USDT |
2.4889 USDT |
2.3899 USDT |
| 2025-06-17 |
2.5174 USDT |
102,772.2800 FXS |
2.5729 USDT |
2.4289 USDT |
2.6069 USDT |
2.4619 USDT |
| 2025-06-16 |
2.6754 USDT |
56,540.1800 FXS |
2.6329 USDT |
2.6049 USDT |
2.7499 USDT |
2.7169 USDT |
| 2025-06-15 |
2.6603 USDT |
17,010.6700 FXS |
2.6539 USDT |
2.6289 USDT |
2.6789 USDT |
2.6369 USDT |
| 2025-06-14 |
2.6389 USDT |
94,879.5000 FXS |
2.6299 USDT |
2.6119 USDT |
2.6939 USDT |
2.6479 USDT |
| 2025-06-13 |
2.6554 USDT |
148,545.0200 FXS |
2.6809 USDT |
2.4489 USDT |
2.6829 USDT |
2.6299 USDT |
| 2025-06-12 |
2.7943 USDT |
152,940.3000 FXS |
2.9029 USDT |
2.6619 USDT |
2.9489 USDT |
2.6929 USDT |
| 2025-06-11 |
3.0861 USDT |
71,385.6700 FXS |
3.1199 USDT |
2.9969 USDT |
3.2159 USDT |
3.0279 USDT |
| 2025-06-10 |
2.8281 USDT |
111,808.9100 FXS |
2.8729 USDT |
2.7849 USDT |
2.9219 USDT |
2.8119 USDT |
| 2025-06-09 |
2.7533 USDT |
85,370.3600 FXS |
2.7399 USDT |
2.6969 USDT |
2.8189 USDT |
2.7389 USDT |
| 2025-06-08 |
2.8113 USDT |
2,992.1400 FXS |
2.8139 USDT |
2.8059 USDT |
2.8229 USDT |
2.8129 USDT |
| 2025-06-07 |
2.7729 USDT |
28,405.2200 FXS |
2.7459 USDT |
2.7349 USDT |
2.8499 USDT |
2.8379 USDT |
| 2025-06-06 |
2.7549 USDT |
74,258.4800 FXS |
2.7209 USDT |
2.6909 USDT |
2.8719 USDT |
2.7689 USDT |
| 2025-06-05 |
2.8344 USDT |
154,521.7500 FXS |
2.9479 USDT |
2.6679 USDT |
2.9739 USDT |
2.7209 USDT |
| 2025-06-04 |
2.9774 USDT |
111,694.6000 FXS |
3.0069 USDT |
2.9419 USDT |
3.1139 USDT |
2.9479 USDT |
| 2025-06-03 |
3.0289 USDT |
104,777.0200 FXS |
3.0489 USDT |
2.9849 USDT |
3.1379 USDT |
3.0089 USDT |
| 2025-06-02 |
2.8637 USDT |
51,709.9000 FXS |
2.9409 USDT |
2.8189 USDT |
2.9419 USDT |
2.8649 USDT |
| 2025-06-01 |
2.8385 USDT |
156,682.3800 FXS |
2.8449 USDT |
2.7769 USDT |
2.8939 USDT |
2.8559 USDT |
| 2025-05-31 |
2.8088 USDT |
172,990.1000 FXS |
2.8159 USDT |
2.7059 USDT |
2.8509 USDT |
2.7959 USDT |
| 2025-05-30 |
2.9594 USDT |
179,481.8000 FXS |
3.1029 USDT |
2.8099 USDT |
3.1309 USDT |
2.8159 USDT |
| 2025-05-29 |
3.1584 USDT |
65,357.0200 FXS |
3.2139 USDT |
3.0859 USDT |
3.2689 USDT |
3.1029 USDT |
| 2025-05-28 |
3.2739 USDT |
172,424.0100 FXS |
3.3359 USDT |
3.1519 USDT |
3.3779 USDT |
3.2119 USDT |
| 2025-05-27 |
3.3934 USDT |
198,029.9400 FXS |
3.4499 USDT |
3.3249 USDT |
3.6058 USDT |
3.3369 USDT |
| 2025-05-26 |
3.0629 USDT |
17,097.2500 FXS |
3.1009 USDT |
3.0779 USDT |
3.1549 USDT |
3.1319 USDT |
| 2025-05-25 |
3.1494 USDT |
173,454.4600 FXS |
3.1969 USDT |
2.9839 USDT |
3.2229 USDT |
3.1019 USDT |
| 2025-05-24 |
3.1019 USDT |
190,029.8100 FXS |
3.0069 USDT |
2.9879 USDT |
3.2799 USDT |
3.1969 USDT |
| 2025-05-23 |
3.5152 USDT |
98,333.2700 FXS |
3.6058 USDT |
3.2569 USDT |
3.6188 USDT |
3.2579 USDT |
| 2025-05-22 |
3.7139 USDT |
113,430.8300 FXS |
3.7968 USDT |
3.4879 USDT |
3.8008 USDT |
3.4919 USDT |
| 2025-05-21 |
3.7954 USDT |
205,404.9100 FXS |
3.8548 USDT |
3.6058 USDT |
3.9578 USDT |
3.7128 USDT |
| 2025-05-20 |
3.8898 USDT |
661,786.4300 FXS |
3.9248 USDT |
3.7298 USDT |
4.4438 USDT |
3.8548 USDT |
| 2025-05-19 |
3.6956 USDT |
226,123.0000 FXS |
3.7937 USDT |
3.4769 USDT |
3.8239 USDT |
3.7299 USDT |
| 2025-05-18 |
3.5903 USDT |
309,123.8600 FXS |
3.2689 USDT |
3.2629 USDT |
3.9648 USDT |
3.9228 USDT |
| 2025-05-17 |
3.1062 USDT |
270,657.0000 FXS |
2.9849 USDT |
2.9129 USDT |
3.2929 USDT |
3.2629 USDT |
| 2025-05-16 |
2.9450 USDT |
38,157.1000 FXS |
2.8889 USDT |
2.8499 USDT |
2.9069 USDT |
2.8629 USDT |
| 2025-05-15 |
3.0690 USDT |
375,314.6900 FXS |
3.1759 USDT |
2.8439 USDT |
3.3089 USDT |
2.8689 USDT |
| 2025-05-14 |
3.0614 USDT |
523,943.3000 FXS |
2.9449 USDT |
2.9119 USDT |
3.3109 USDT |
3.1779 USDT |
| 2025-05-13 |
2.6831 USDT |
71,123.2100 FXS |
2.7129 USDT |
2.5949 USDT |
2.7149 USDT |
2.6889 USDT |
| 2025-05-12 |
2.7058 USDT |
79,070.9700 FXS |
2.7069 USDT |
2.6576 USDT |
2.8149 USDT |
2.7839 USDT |
| 2025-05-11 |
2.7454 USDT |
256,696.1600 FXS |
2.7839 USDT |
2.6109 USDT |
2.8230 USDT |
2.7069 USDT |
| 2025-05-10 |
2.5146 USDT |
222,164.9900 FXS |
2.4569 USDT |
2.4199 USDT |
2.6049 USDT |
2.5849 USDT |
| 2025-05-09 |
2.4019 USDT |
243,284.4700 FXS |
2.3469 USDT |
2.3309 USDT |
2.5029 USDT |
2.4569 USDT |
| 2025-05-08 |
2.1456 USDT |
195,112.9800 FXS |
2.0209 USDT |
2.0109 USDT |
2.3019 USDT |
2.3001 USDT |
| 2025-05-07 |
2.0200 USDT |
249,860.0000 FXS |
2.0829 USDT |
1.9739 USDT |
2.1019 USDT |
2.0489 USDT |
| 2025-05-06 |
2.1164 USDT |
161,230.6900 FXS |
2.1489 USDT |
2.0119 USDT |
2.2289 USDT |
2.0839 USDT |
| 2025-05-05 |
2.2549 USDT |
243,045.8100 FXS |
2.2229 USDT |
2.1369 USDT |
2.3899 USDT |
2.1469 USDT |
| 2025-05-04 |
2.2184 USDT |
97,186.8400 FXS |
2.2129 USDT |
2.1499 USDT |
2.2399 USDT |
2.2239 USDT |
| 2025-05-03 |
2.3075 USDT |
190,191.8900 FXS |
2.4529 USDT |
2.1919 USDT |
2.4569 USDT |
2.2079 USDT |
| 2025-05-02 |
2.4469 USDT |
142,647.8900 FXS |
2.4409 USDT |
2.4129 USDT |
2.5149 USDT |
2.4529 USDT |
| 2025-05-01 |
2.4229 USDT |
178,882.2600 FXS |
2.4069 USDT |
2.4069 USDT |
2.5259 USDT |
2.4389 USDT |