Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
10.2049 USDT |
27,142.0200 FXS |
10.3265 USDT |
9.9285 USDT |
10.4805 USDT |
9.9895 USDT |
| 2024-02-05 |
10.4717 USDT |
54,004.8700 FXS |
9.9585 USDT |
9.8475 USDT |
10.8615 USDT |
10.2765 USDT |
| 2024-02-04 |
10.1827 USDT |
12,088.0000 FXS |
10.2175 USDT |
9.9755 USDT |
10.2885 USDT |
10.0115 USDT |
| 2024-02-03 |
10.2004 USDT |
20,210.8800 FXS |
10.2885 USDT |
10.0425 USDT |
10.4405 USDT |
10.2775 USDT |
| 2024-02-02 |
10.0934 USDT |
20,606.2500 FXS |
9.8555 USDT |
9.8025 USDT |
10.3295 USDT |
10.1865 USDT |
| 2024-02-01 |
9.6263 USDT |
25,611.8400 FXS |
9.6586 USDT |
9.4256 USDT |
9.9275 USDT |
9.9095 USDT |
| 2024-01-31 |
10.1420 USDT |
35,633.7800 FXS |
10.5025 USDT |
9.6186 USDT |
10.5395 USDT |
9.6466 USDT |
| 2024-01-30 |
10.2002 USDT |
43,040.7500 FXS |
9.7985 USDT |
9.7365 USDT |
10.6565 USDT |
10.5635 USDT |
| 2024-01-29 |
9.8174 USDT |
33,598.3000 FXS |
9.9045 USDT |
9.5586 USDT |
10.0555 USDT |
9.8165 USDT |
| 2024-01-28 |
10.1792 USDT |
19,051.9700 FXS |
10.2015 USDT |
9.9055 USDT |
10.3475 USDT |
9.9285 USDT |
| 2024-01-27 |
10.3145 USDT |
40,152.0500 FXS |
10.1545 USDT |
10.0695 USDT |
10.5385 USDT |
10.2755 USDT |
| 2024-01-26 |
10.0919 USDT |
44,598.9300 FXS |
9.7855 USDT |
9.7036 USDT |
10.4595 USDT |
10.1625 USDT |
| 2024-01-25 |
9.9002 USDT |
47,194.2700 FXS |
10.1455 USDT |
9.5056 USDT |
10.2865 USDT |
9.7725 USDT |
| 2024-01-24 |
9.7916 USDT |
96,015.4900 FXS |
9.1536 USDT |
9.1316 USDT |
10.2045 USDT |
9.9275 USDT |
| 2024-01-23 |
9.1373 USDT |
62,307.2000 FXS |
9.2766 USDT |
8.6336 USDT |
9.5726 USDT |
9.1936 USDT |
| 2024-01-22 |
9.4598 USDT |
89,673.1600 FXS |
9.4926 USDT |
9.1156 USDT |
9.7635 USDT |
9.2756 USDT |
| 2024-01-21 |
9.3044 USDT |
29,707.7200 FXS |
9.1046 USDT |
9.0496 USDT |
9.5996 USDT |
9.4726 USDT |
| 2024-01-20 |
9.0155 USDT |
33,413.9500 FXS |
8.9236 USDT |
8.8536 USDT |
9.1826 USDT |
9.0606 USDT |
| 2024-01-19 |
8.6438 USDT |
42,400.8500 FXS |
8.7116 USDT |
8.3336 USDT |
8.9246 USDT |
8.7746 USDT |
| 2024-01-18 |
9.0250 USDT |
92,593.4600 FXS |
8.9166 USDT |
8.6006 USDT |
9.4356 USDT |
8.6876 USDT |
| 2024-01-17 |
8.9695 USDT |
35,152.2900 FXS |
8.9986 USDT |
8.8166 USDT |
9.1246 USDT |
8.8546 USDT |
| 2024-01-16 |
9.0321 USDT |
31,965.1300 FXS |
8.8816 USDT |
8.8426 USDT |
9.2186 USDT |
8.9896 USDT |
| 2024-01-15 |
8.8822 USDT |
28,638.3600 FXS |
8.8306 USDT |
8.6866 USDT |
9.0516 USDT |
8.8976 USDT |
| 2024-01-14 |
9.0285 USDT |
45,444.1100 FXS |
9.2316 USDT |
8.8296 USDT |
9.3586 USDT |
8.8366 USDT |
| 2024-01-13 |
8.9529 USDT |
56,173.9800 FXS |
8.8766 USDT |
8.6246 USDT |
9.3396 USDT |
9.2656 USDT |
| 2024-01-12 |
9.3364 USDT |
85,031.8600 FXS |
9.4676 USDT |
8.9796 USDT |
9.7536 USDT |
9.1326 USDT |
| 2024-01-11 |
9.7765 USDT |
209,910.7000 FXS |
8.7936 USDT |
8.7336 USDT |
10.7855 USDT |
9.5056 USDT |
| 2024-01-10 |
8.5402 USDT |
153,574.3200 FXS |
8.0546 USDT |
8.0206 USDT |
9.0556 USDT |
8.8726 USDT |
| 2024-01-09 |
7.8968 USDT |
50,291.1600 FXS |
8.0456 USDT |
7.6796 USDT |
8.1466 USDT |
7.8966 USDT |
| 2024-01-08 |
7.6516 USDT |
62,827.1100 FXS |
7.6396 USDT |
7.2097 USDT |
8.0666 USDT |
8.0366 USDT |
| 2024-01-07 |
7.9851 USDT |
31,766.0700 FXS |
8.0696 USDT |
7.5416 USDT |
8.2266 USDT |
7.5826 USDT |
| 2024-01-06 |
8.1177 USDT |
33,087.7000 FXS |
8.3486 USDT |
7.8776 USDT |
8.3596 USDT |
8.0286 USDT |
| 2024-01-05 |
8.2902 USDT |
75,520.9500 FXS |
8.6036 USDT |
7.9306 USDT |
8.6876 USDT |
8.0956 USDT |
| 2024-01-04 |
8.7850 USDT |
150,007.4300 FXS |
8.4306 USDT |
8.2586 USDT |
9.0816 USDT |
8.9946 USDT |
| 2024-01-03 |
8.2534 USDT |
521,755.8200 FXS |
9.1306 USDT |
7.1827 USDT |
9.4996 USDT |
8.4026 USDT |
| 2024-01-02 |
9.3130 USDT |
36,669.7200 FXS |
9.0336 USDT |
8.9656 USDT |
9.6446 USDT |
9.1566 USDT |
| 2024-01-01 |
8.7583 USDT |
23,473.4800 FXS |
8.5846 USDT |
8.5006 USDT |
9.0316 USDT |
8.9956 USDT |
| 2023-12-31 |
8.8833 USDT |
17,322.6100 FXS |
8.9036 USDT |
8.7496 USDT |
8.9736 USDT |
8.7786 USDT |
| 2023-12-30 |
9.0452 USDT |
25,838.9500 FXS |
9.0756 USDT |
8.8446 USDT |
9.3006 USDT |
8.9186 USDT |
| 2023-12-29 |
9.0751 USDT |
30,019.4300 FXS |
9.0956 USDT |
8.8456 USDT |
9.2856 USDT |
9.0136 USDT |
| 2023-12-28 |
9.2840 USDT |
102,981.5400 FXS |
9.2866 USDT |
8.8343 USDT |
9.8235 USDT |
9.1526 USDT |
| 2023-12-27 |
9.0056 USDT |
96,976.1600 FXS |
8.5626 USDT |
8.2876 USDT |
9.4476 USDT |
9.2806 USDT |
| 2023-12-26 |
8.4115 USDT |
113,368.2100 FXS |
8.4376 USDT |
8.1996 USDT |
8.7376 USDT |
8.3816 USDT |
| 2023-12-25 |
8.5935 USDT |
46,208.0700 FXS |
8.5836 USDT |
8.4436 USDT |
8.7456 USDT |
8.5596 USDT |
| 2023-12-24 |
8.7267 USDT |
43,220.3200 FXS |
8.8006 USDT |
8.4366 USDT |
8.9076 USDT |
8.5386 USDT |
| 2023-12-23 |
8.8799 USDT |
29,722.3600 FXS |
9.1306 USDT |
8.6726 USDT |
9.1386 USDT |
8.7796 USDT |
| 2023-12-22 |
8.8630 USDT |
77,955.5100 FXS |
8.5576 USDT |
8.4316 USDT |
9.2996 USDT |
9.2206 USDT |
| 2023-12-21 |
8.4453 USDT |
69,496.2300 FXS |
8.2596 USDT |
8.1726 USDT |
8.6146 USDT |
8.5136 USDT |
| 2023-12-20 |
8.3700 USDT |
37,000.7900 FXS |
8.1286 USDT |
8.0996 USDT |
8.6506 USDT |
8.1756 USDT |
| 2023-12-19 |
8.4836 USDT |
38,490.7300 FXS |
8.5706 USDT |
8.1406 USDT |
8.7346 USDT |
8.2416 USDT |