Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
4.8493 USDT |
69,719.5700 FXS |
4.8950 USDT |
4.7750 USDT |
4.9460 USDT |
4.8470 USDT |
| 2022-07-01 |
4.8359 USDT |
111,854.4700 FXS |
4.8230 USDT |
4.7580 USDT |
4.9510 USDT |
4.9020 USDT |
| 2022-06-30 |
4.7430 USDT |
170,621.4700 FXS |
4.6950 USDT |
4.5986 USDT |
4.8826 USDT |
4.7570 USDT |
| 2022-06-29 |
4.7669 USDT |
108,824.5200 FXS |
4.9020 USDT |
4.6270 USDT |
4.9430 USDT |
4.6640 USDT |
| 2022-06-28 |
5.2511 USDT |
58,340.6000 FXS |
5.3970 USDT |
5.0040 USDT |
5.3970 USDT |
5.0610 USDT |
| 2022-06-27 |
5.6363 USDT |
108,379.8000 FXS |
5.6260 USDT |
5.3430 USDT |
5.9385 USDT |
5.3870 USDT |
| 2022-06-26 |
5.6582 USDT |
109,137.0200 FXS |
5.4110 USDT |
5.3650 USDT |
5.8670 USDT |
5.6410 USDT |
| 2022-06-25 |
5.4259 USDT |
82,627.8500 FXS |
5.4490 USDT |
5.2370 USDT |
5.5470 USDT |
5.3080 USDT |
| 2022-06-24 |
5.2864 USDT |
96,148.8600 FXS |
5.2200 USDT |
5.0920 USDT |
5.5190 USDT |
5.5050 USDT |
| 2022-06-23 |
5.1849 USDT |
81,142.4300 FXS |
5.1270 USDT |
5.0880 USDT |
5.3130 USDT |
5.2020 USDT |
| 2022-06-22 |
5.1286 USDT |
112,176.0300 FXS |
5.2130 USDT |
4.9980 USDT |
5.2550 USDT |
5.1780 USDT |
| 2022-06-21 |
5.2560 USDT |
348,340.0600 FXS |
5.1730 USDT |
4.9990 USDT |
5.5420 USDT |
5.2440 USDT |
| 2022-06-20 |
4.3387 USDT |
169,005.1400 FXS |
4.2260 USDT |
4.0820 USDT |
4.5510 USDT |
4.3580 USDT |
| 2022-06-19 |
4.0907 USDT |
166,931.6200 FXS |
3.9870 USDT |
3.9590 USDT |
4.2930 USDT |
4.2460 USDT |
| 2022-06-18 |
3.9962 USDT |
515,668.2400 FXS |
4.0670 USDT |
3.9130 USDT |
4.1330 USDT |
4.0110 USDT |
| 2022-06-17 |
4.2130 USDT |
181,907.7700 FXS |
4.3210 USDT |
4.0360 USDT |
4.3650 USDT |
4.1140 USDT |
| 2022-06-16 |
4.4334 USDT |
214,535.3700 FXS |
4.5550 USDT |
4.3080 USDT |
4.5780 USDT |
4.3970 USDT |
| 2022-06-15 |
4.3517 USDT |
545,145.1100 FXS |
4.5640 USDT |
4.2120 USDT |
4.6350 USDT |
4.3990 USDT |
| 2022-06-14 |
4.6908 USDT |
328,255.0200 FXS |
4.8690 USDT |
4.5120 USDT |
4.9030 USDT |
4.6090 USDT |
| 2022-06-13 |
5.1141 USDT |
695,249.0000 FXS |
5.3590 USDT |
4.7960 USDT |
5.5493 USDT |
4.8090 USDT |
| 2022-06-12 |
5.3333 USDT |
246,316.6400 FXS |
5.1490 USDT |
5.0830 USDT |
5.5780 USDT |
5.3700 USDT |
| 2022-06-11 |
5.4491 USDT |
161,506.1400 FXS |
5.6491 USDT |
5.1290 USDT |
5.7631 USDT |
5.1880 USDT |
| 2022-06-10 |
5.8784 USDT |
123,012.1100 FXS |
6.0710 USDT |
5.6861 USDT |
6.1280 USDT |
5.6971 USDT |
| 2022-06-09 |
6.1975 USDT |
445,851.5500 FXS |
5.6960 USDT |
5.6550 USDT |
6.6650 USDT |
6.1640 USDT |
| 2022-06-08 |
5.7238 USDT |
512,104.6600 FXS |
4.9360 USDT |
4.8390 USDT |
6.2580 USDT |
5.7530 USDT |
| 2022-06-07 |
5.1224 USDT |
241,061.6100 FXS |
5.7600 USDT |
4.7866 USDT |
5.7600 USDT |
4.9270 USDT |
| 2022-06-06 |
5.8141 USDT |
86,457.3100 FXS |
5.6540 USDT |
5.6110 USDT |
5.9881 USDT |
5.7800 USDT |
| 2022-06-05 |
5.6148 USDT |
59,317.4400 FXS |
5.6830 USDT |
5.4900 USDT |
5.7450 USDT |
5.6470 USDT |
| 2022-06-04 |
5.9526 USDT |
253,916.9200 FXS |
6.4860 USDT |
5.5180 USDT |
6.5090 USDT |
5.6640 USDT |
| 2022-06-03 |
6.6524 USDT |
79,312.6600 FXS |
6.7910 USDT |
6.5050 USDT |
6.8140 USDT |
6.5580 USDT |
| 2022-06-02 |
6.6734 USDT |
118,498.7900 FXS |
6.6140 USDT |
6.5500 USDT |
6.8100 USDT |
6.8080 USDT |
| 2022-06-01 |
7.1672 USDT |
112,316.4600 FXS |
7.4620 USDT |
6.5690 USDT |
7.7060 USDT |
6.5800 USDT |
| 2022-05-31 |
7.4265 USDT |
65,251.8000 FXS |
3.8000 USDT |
3.8000 USDT |
7.6220 USDT |
7.5500 USDT |