Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
6.4802 USDT |
45,579.0200 FXS |
6.3991 USDT |
6.3641 USDT |
6.7611 USDT |
6.7221 USDT |
| 2022-08-20 |
6.5084 USDT |
99,278.1500 FXS |
6.3811 USDT |
6.3221 USDT |
6.8181 USDT |
6.3431 USDT |
| 2022-08-19 |
6.2619 USDT |
218,312.0400 FXS |
6.1881 USDT |
5.9671 USDT |
6.6215 USDT |
6.4401 USDT |
| 2022-08-18 |
6.0172 USDT |
61,798.2600 FXS |
5.8691 USDT |
5.8451 USDT |
6.2591 USDT |
6.1671 USDT |
| 2022-08-17 |
6.0613 USDT |
55,053.2100 FXS |
6.0491 USDT |
5.9101 USDT |
6.2953 USDT |
5.9261 USDT |
| 2022-08-16 |
5.9947 USDT |
60,128.5000 FXS |
6.1101 USDT |
5.8121 USDT |
6.1261 USDT |
5.9471 USDT |
| 2022-08-15 |
6.3151 USDT |
41,154.1600 FXS |
6.4141 USDT |
6.1451 USDT |
6.5651 USDT |
6.2081 USDT |
| 2022-08-14 |
6.6074 USDT |
37,855.4800 FXS |
6.6531 USDT |
6.4781 USDT |
6.7551 USDT |
6.4861 USDT |
| 2022-08-13 |
6.8303 USDT |
42,525.8700 FXS |
6.7761 USDT |
6.6181 USDT |
6.9891 USDT |
6.6401 USDT |
| 2022-08-12 |
6.5824 USDT |
48,970.7000 FXS |
6.7181 USDT |
6.4251 USDT |
6.7789 USDT |
6.7741 USDT |
| 2022-08-11 |
6.9825 USDT |
53,606.9400 FXS |
7.0381 USDT |
6.7271 USDT |
7.2741 USDT |
6.7581 USDT |
| 2022-08-10 |
7.0486 USDT |
61,571.1700 FXS |
6.9901 USDT |
6.7951 USDT |
7.3011 USDT |
6.9901 USDT |
| 2022-08-09 |
7.2759 USDT |
32,261.9500 FXS |
7.6921 USDT |
6.8331 USDT |
7.7331 USDT |
6.8381 USDT |
| 2022-08-08 |
7.5064 USDT |
42,220.4000 FXS |
7.2421 USDT |
7.2251 USDT |
7.8291 USDT |
7.6875 USDT |
| 2022-08-07 |
7.2301 USDT |
20,009.6100 FXS |
7.1551 USDT |
7.1101 USDT |
7.3691 USDT |
7.3331 USDT |
| 2022-08-06 |
7.3646 USDT |
15,053.9700 FXS |
7.4251 USDT |
7.1841 USDT |
7.5081 USDT |
7.1961 USDT |
| 2022-08-05 |
7.4013 USDT |
29,374.3400 FXS |
7.1701 USDT |
7.1421 USDT |
7.5521 USDT |
7.3721 USDT |
| 2022-08-04 |
7.3670 USDT |
28,677.0800 FXS |
7.3181 USDT |
7.2251 USDT |
7.5021 USDT |
7.2781 USDT |
| 2022-08-03 |
7.2646 USDT |
77,902.5000 FXS |
7.0041 USDT |
6.8551 USDT |
7.6761 USDT |
7.5461 USDT |
| 2022-08-02 |
7.1235 USDT |
36,636.1400 FXS |
7.2821 USDT |
6.8581 USDT |
7.3631 USDT |
7.1441 USDT |
| 2022-08-01 |
7.4043 USDT |
51,121.9100 FXS |
7.3881 USDT |
7.2631 USDT |
7.5781 USDT |
7.2961 USDT |
| 2022-07-31 |
7.5867 USDT |
109,474.5700 FXS |
7.2531 USDT |
7.1821 USDT |
8.0261 USDT |
7.7191 USDT |
| 2022-07-30 |
6.9498 USDT |
65,282.7700 FXS |
6.7731 USDT |
6.7431 USDT |
7.4491 USDT |
7.3041 USDT |
| 2022-07-29 |
6.9559 USDT |
49,261.2300 FXS |
7.0801 USDT |
6.7671 USDT |
7.1481 USDT |
6.7811 USDT |
| 2022-07-28 |
6.8274 USDT |
149,223.0600 FXS |
6.2831 USDT |
6.1961 USDT |
7.3701 USDT |
7.1421 USDT |
| 2022-07-27 |
5.9878 USDT |
40,982.1800 FXS |
5.8461 USDT |
5.8161 USDT |
6.2401 USDT |
6.2401 USDT |
| 2022-07-26 |
6.0340 USDT |
25,657.5500 FXS |
6.1311 USDT |
5.7122 USDT |
6.1421 USDT |
5.7951 USDT |
| 2022-07-25 |
6.4186 USDT |
38,019.5400 FXS |
6.6720 USDT |
6.1481 USDT |
6.6870 USDT |
6.2221 USDT |
| 2022-07-24 |
6.6179 USDT |
18,043.1200 FXS |
6.5291 USDT |
6.5291 USDT |
6.7320 USDT |
6.6460 USDT |
| 2022-07-23 |
6.6651 USDT |
29,626.8800 FXS |
6.7320 USDT |
6.4911 USDT |
6.8350 USDT |
6.5411 USDT |
| 2022-07-22 |
6.9005 USDT |
53,381.4000 FXS |
6.6560 USDT |
6.6470 USDT |
7.1100 USDT |
6.8890 USDT |
| 2022-07-21 |
6.5705 USDT |
47,466.0500 FXS |
6.6200 USDT |
6.4270 USDT |
6.7050 USDT |
6.6110 USDT |
| 2022-07-20 |
6.7718 USDT |
91,745.8200 FXS |
6.6970 USDT |
6.5470 USDT |
6.9970 USDT |
6.6420 USDT |
| 2022-07-19 |
6.4346 USDT |
129,831.9600 FXS |
6.1590 USDT |
5.9580 USDT |
7.1680 USDT |
6.8070 USDT |
| 2022-07-18 |
5.9260 USDT |
88,720.5500 FXS |
5.5840 USDT |
5.5680 USDT |
6.2060 USDT |
5.9970 USDT |
| 2022-07-17 |
5.5804 USDT |
59,120.8600 FXS |
5.5130 USDT |
5.5110 USDT |
5.6770 USDT |
5.5510 USDT |
| 2022-07-16 |
5.3378 USDT |
52,115.1700 FXS |
5.2620 USDT |
5.1580 USDT |
5.5500 USDT |
5.5160 USDT |
| 2022-07-15 |
5.2224 USDT |
50,362.7000 FXS |
5.1880 USDT |
5.1140 USDT |
5.3480 USDT |
5.3180 USDT |
| 2022-07-14 |
5.0065 USDT |
89,680.4900 FXS |
4.8440 USDT |
4.8250 USDT |
5.2370 USDT |
5.2040 USDT |
| 2022-07-13 |
4.7923 USDT |
80,568.0900 FXS |
4.7880 USDT |
4.7080 USDT |
4.8570 USDT |
4.7590 USDT |
| 2022-07-12 |
4.9826 USDT |
35,934.8000 FXS |
5.0550 USDT |
4.8530 USDT |
5.0870 USDT |
4.8760 USDT |
| 2022-07-11 |
5.1426 USDT |
46,960.9500 FXS |
5.1470 USDT |
5.0910 USDT |
5.2000 USDT |
5.1130 USDT |
| 2022-07-10 |
5.1826 USDT |
57,970.6000 FXS |
5.2200 USDT |
5.1220 USDT |
5.2350 USDT |
5.1400 USDT |
| 2022-07-09 |
5.1916 USDT |
41,316.5800 FXS |
5.1460 USDT |
5.1320 USDT |
5.2600 USDT |
5.2320 USDT |
| 2022-07-08 |
5.3222 USDT |
166,721.5700 FXS |
5.2430 USDT |
5.1400 USDT |
5.5130 USDT |
5.1720 USDT |
| 2022-07-07 |
5.2676 USDT |
38,903.7000 FXS |
5.3200 USDT |
5.1770 USDT |
5.3260 USDT |
5.2920 USDT |
| 2022-07-06 |
5.2432 USDT |
67,903.4400 FXS |
5.2790 USDT |
5.1880 USDT |
5.3840 USDT |
5.3230 USDT |
| 2022-07-05 |
4.9977 USDT |
138,503.3500 FXS |
4.9280 USDT |
4.8440 USDT |
5.3350 USDT |
5.2540 USDT |
| 2022-07-04 |
4.8330 USDT |
75,130.8300 FXS |
4.7930 USDT |
4.7693 USDT |
4.9050 USDT |
4.8710 USDT |
| 2022-07-03 |
4.8431 USDT |
98,218.3100 FXS |
4.8530 USDT |
4.7900 USDT |
4.8980 USDT |
4.8210 USDT |