Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2022-07-05 25.2924 USDT 2,152.6928 FTT 25.9200 USDT 25.5600 USDT 26.2100 USDT 25.5600 USDT
2022-07-04 24.8714 USDT 8,151.8752 FTT 24.3800 USDT 23.9400 USDT 25.9800 USDT 25.8800 USDT
2022-07-03 24.1791 USDT 6,963.5302 FTT 24.6100 USDT 23.7200 USDT 24.6700 USDT 24.5500 USDT
2022-07-02 24.4701 USDT 5,411.9064 FTT 24.5900 USDT 24.0500 USDT 24.7800 USDT 24.5700 USDT
2022-07-01 24.7389 USDT 16,318.8284 FTT 24.5900 USDT 24.0200 USDT 25.5100 USDT 24.7600 USDT
2022-06-30 23.9921 USDT 9,675.5222 FTT 24.8700 USDT 23.0700 USDT 24.9400 USDT 23.4400 USDT
2022-06-29 25.2858 USDT 7,955.4093 FTT 25.6300 USDT 24.6100 USDT 25.8600 USDT 24.9900 USDT
2022-06-28 26.9285 USDT 7,925.1435 FTT 27.1600 USDT 25.7400 USDT 27.7700 USDT 25.9200 USDT
2022-06-27 27.3230 USDT 8,658.9071 FTT 27.1500 USDT 26.5600 USDT 28.0500 USDT 26.8700 USDT
2022-06-26 28.0200 USDT 9,855.4078 FTT 27.8900 USDT 27.2600 USDT 28.9600 USDT 27.3200 USDT
2022-06-25 26.9666 USDT 14,261.1521 FTT 26.7000 USDT 26.1700 USDT 27.8600 USDT 27.4300 USDT
2022-06-24 26.2921 USDT 14,911.2310 FTT 26.3200 USDT 25.3900 USDT 27.1100 USDT 26.8000 USDT
2022-06-23 25.7128 USDT 15,793.9298 FTT 25.1800 USDT 25.0600 USDT 26.4400 USDT 26.2000 USDT
2022-06-22 26.2114 USDT 14,385.8915 FTT 27.3700 USDT 25.1600 USDT 27.4000 USDT 25.5900 USDT
2022-06-21 27.0485 USDT 16,978.7590 FTT 26.6700 USDT 26.3800 USDT 28.2000 USDT 27.3700 USDT
2022-06-20 25.4721 USDT 23,675.3812 FTT 25.0400 USDT 23.9500 USDT 26.7100 USDT 26.3500 USDT
2022-06-19 22.9490 USDT 25,255.4143 FTT 22.7700 USDT 21.6700 USDT 24.7500 USDT 24.4000 USDT
2022-06-18 22.7149 USDT 36,137.7471 FTT 24.3500 USDT 21.1100 USDT 24.7200 USDT 22.8300 USDT
2022-06-17 24.2659 USDT 18,006.0803 FTT 23.2600 USDT 23.1300 USDT 25.0600 USDT 24.4100 USDT
2022-06-16 24.1857 USDT 24,356.8205 FTT 25.5100 USDT 23.2400 USDT 25.8800 USDT 23.5700 USDT
2022-06-15 23.1622 USDT 100,608.7952 FTT 23.9300 USDT 21.0200 USDT 25.5300 USDT 25.3900 USDT
2022-06-14 23.6734 USDT 63,429.5857 FTT 24.4900 USDT 22.3100 USDT 24.7700 USDT 23.8500 USDT
2022-06-13 25.3478 USDT 108,267.6734 FTT 27.8700 USDT 23.8600 USDT 28.0800 USDT 23.9900 USDT
2022-06-12 27.9588 USDT 22,956.8899 FTT 27.4500 USDT 26.5900 USDT 29.3000 USDT 28.4300 USDT
2022-06-11 27.3033 USDT 10,709.0655 FTT 27.5800 USDT 26.5600 USDT 28.0500 USDT 27.3700 USDT
2022-06-10 27.9282 USDT 8,706.8198 FTT 28.5300 USDT 27.2800 USDT 28.6800 USDT 27.6600 USDT
2022-06-09 28.5853 USDT 2,832.5036 FTT 28.1000 USDT 27.9200 USDT 29.1100 USDT 28.5200 USDT
2022-06-08 27.5360 USDT 3,050.9966 FTT 27.0600 USDT 26.3900 USDT 28.4600 USDT 28.3700 USDT
2022-06-07 26.0819 USDT 3,812.4514 FTT 27.3700 USDT 25.1500 USDT 27.4100 USDT 27.4000 USDT
2022-06-06 26.9672 USDT 2,733.1476 FTT 26.1300 USDT 26.1100 USDT 27.5600 USDT 27.5400 USDT
2022-06-05 25.9555 USDT 2,124.5070 FTT 25.9700 USDT 25.6500 USDT 26.3900 USDT 26.1000 USDT
2022-06-04 25.8077 USDT 2,091.0282 FTT 25.9700 USDT 25.5400 USDT 26.0300 USDT 25.8600 USDT
2022-06-03 26.3342 USDT 2,794.4942 FTT 27.1200 USDT 25.7800 USDT 27.3100 USDT 25.9300 USDT
2022-06-02 26.8800 USDT 2,890.4009 FTT 26.8700 USDT 26.4000 USDT 27.2300 USDT 27.0900 USDT
2022-06-01 28.0924 USDT 3,056.9454 FTT 28.9300 USDT 26.4900 USDT 29.1200 USDT 26.7700 USDT
2022-05-31 28.9799 USDT 3,381.9773 FTT 29.1700 USDT 28.4900 USDT 29.4800 USDT 28.9800 USDT
2022-05-30 28.4259 USDT 3,104.1093 FTT 27.2800 USDT 27.1200 USDT 29.4200 USDT 29.1500 USDT
2022-05-29 27.0161 USDT 2,093.1929 FTT 27.0900 USDT 26.7200 USDT 27.3800 USDT 27.2900 USDT
2022-05-28 26.8312 USDT 2,390.8961 FTT 26.4100 USDT 26.3300 USDT 27.2100 USDT 27.1700 USDT
2022-05-27 27.0278 USDT 4,135.0839 FTT 27.5300 USDT 26.2600 USDT 27.6700 USDT 26.6500 USDT
2022-05-26 27.8617 USDT 3,701.8010 FTT 29.0100 USDT 26.5600 USDT 29.3400 USDT 27.7700 USDT
2022-05-25 29.3649 USDT 5,898.1429 FTT 29.8200 USDT 28.0700 USDT 30.2800 USDT 29.1900 USDT
2022-05-24 29.4972 USDT 3,343.6515 FTT 29.6800 USDT 28.7300 USDT 30.0400 USDT 29.8500 USDT
2022-05-23 30.6195 USDT 2,673.0100 FTT 30.7300 USDT 29.5500 USDT 31.1500 USDT 29.9500 USDT
2022-05-22 30.4080 USDT 1,819.2428 FTT 30.0900 USDT 29.9700 USDT 30.9400 USDT 30.8600 USDT
2022-05-21 29.9305 USDT 1,739.3700 FTT 29.7300 USDT 29.4400 USDT 30.3400 USDT 30.0100 USDT
2022-05-20 30.3597 USDT 2,428.9781 FTT 30.9000 USDT 29.2100 USDT 31.2800 USDT 29.8700 USDT
2022-05-19 30.3320 USDT 3,826.8560 FTT 29.6400 USDT 29.5900 USDT 31.3500 USDT 30.8000 USDT
2022-05-18 31.0036 USDT 2,498.8688 FTT 32.0200 USDT 29.8300 USDT 32.2400 USDT 30.1900 USDT
2022-05-17 32.0622 USDT 1,866.0123 FTT 31.8200 USDT 31.1600 USDT 32.6200 USDT 31.7300 USDT