Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0409 USDT |
1,621,452.9211 FTM |
0.0412 USDT |
0.0370 USDT |
0.0416 USDT |
0.0406 USDT |
| 2020-09-25 |
0.0397 USDT |
2,196,712.8667 FTM |
0.0381 USDT |
0.0370 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-09-24 |
0.0374 USDT |
1,726,867.7882 FTM |
0.0367 USDT |
0.0329 USDT |
0.0384 USDT |
0.0381 USDT |
| 2020-09-23 |
0.0400 USDT |
3,560,427.6438 FTM |
0.0434 USDT |
0.0342 USDT |
0.0468 USDT |
0.0367 USDT |
| 2020-09-22 |
0.0403 USDT |
3,389,324.9199 FTM |
0.0372 USDT |
0.0304 USDT |
0.0440 USDT |
0.0433 USDT |
| 2020-09-21 |
0.0365 USDT |
2,859,070.4545 FTM |
0.0357 USDT |
0.0304 USDT |
0.0426 USDT |
0.0372 USDT |
| 2020-09-20 |
0.0375 USDT |
2,283,474.3967 FTM |
0.0393 USDT |
0.0342 USDT |
0.0394 USDT |
0.0357 USDT |
| 2020-09-19 |
0.0380 USDT |
4,430,687.6394 FTM |
0.0368 USDT |
0.0339 USDT |
0.0450 USDT |
0.0393 USDT |
| 2020-09-18 |
0.0314 USDT |
3,000,125.8222 FTM |
0.0260 USDT |
0.0253 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-09-17 |
0.0264 USDT |
2,268,155.6174 FTM |
0.0267 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2020-09-16 |
0.0273 USDT |
1,476,801.1606 FTM |
0.0280 USDT |
0.0251 USDT |
0.0281 USDT |
0.0267 USDT |
| 2020-09-15 |
0.0276 USDT |
2,057,959.9384 FTM |
0.0273 USDT |
0.0260 USDT |
0.0317 USDT |
0.0279 USDT |
| 2020-09-14 |
0.0261 USDT |
2,226,134.9607 FTM |
0.0251 USDT |
0.0232 USDT |
0.0292 USDT |
0.0272 USDT |
| 2020-09-13 |
0.0271 USDT |
2,500,577.3907 FTM |
0.0290 USDT |
0.0190 USDT |
0.0311 USDT |
0.0251 USDT |
| 2020-09-12 |
0.0292 USDT |
1,271,246.0781 FTM |
0.0294 USDT |
0.0286 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-09-11 |
0.0304 USDT |
1,549,584.2987 FTM |
0.0314 USDT |
0.0293 USDT |
0.0355 USDT |
0.0294 USDT |
| 2020-09-10 |
0.0310 USDT |
1,614,162.8711 FTM |
0.0307 USDT |
0.0292 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-09-09 |
0.0294 USDT |
1,951,932.1344 FTM |
0.0281 USDT |
0.0275 USDT |
0.0316 USDT |
0.0307 USDT |
| 2020-09-08 |
0.0293 USDT |
2,812,430.7508 FTM |
0.0304 USDT |
0.0280 USDT |
0.0329 USDT |
0.0281 USDT |
| 2020-09-07 |
0.0310 USDT |
1,777,666.9818 FTM |
0.0316 USDT |
0.0270 USDT |
0.0324 USDT |
0.0304 USDT |
| 2020-09-06 |
0.0304 USDT |
3,734,841.7739 FTM |
0.0291 USDT |
0.0248 USDT |
0.0342 USDT |
0.0316 USDT |
| 2020-09-05 |
0.0359 USDT |
2,487,177.6559 FTM |
0.0428 USDT |
0.0236 USDT |
0.0428 USDT |
0.0291 USDT |
| 2020-09-04 |
0.0423 USDT |
2,391,872.0018 FTM |
0.0416 USDT |
0.0370 USDT |
0.0432 USDT |
0.0429 USDT |
| 2020-09-03 |
0.0483 USDT |
3,109,439.2687 FTM |
0.0550 USDT |
0.0415 USDT |
0.0550 USDT |
0.0416 USDT |
| 2020-09-02 |
0.0480 USDT |
3,644,425.5734 FTM |
0.0411 USDT |
0.0410 USDT |
0.0550 USDT |
0.0549 USDT |
| 2020-09-01 |
0.0419 USDT |
3,694,312.5573 FTM |
0.0427 USDT |
0.0292 USDT |
0.0430 USDT |
0.0411 USDT |
| 2020-08-31 |
0.0388 USDT |
3,980,815.5580 FTM |
0.0352 USDT |
0.0226 USDT |
0.0460 USDT |
0.0425 USDT |
| 2020-08-30 |
0.0314 USDT |
2,260,169.5643 FTM |
0.0276 USDT |
0.0236 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-08-29 |
0.0278 USDT |
1,170,817.0500 FTM |
0.0279 USDT |
0.0274 USDT |
0.0285 USDT |
0.0276 USDT |
| 2020-08-28 |
0.0281 USDT |
1,204,191.7700 FTM |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-08-27 |
0.0278 USDT |
1,857,486.9921 FTM |
0.0274 USDT |
0.0227 USDT |
0.0310 USDT |
0.0281 USDT |
| 2020-08-26 |
0.0285 USDT |
1,324,131.3125 FTM |
0.0296 USDT |
0.0274 USDT |
0.0307 USDT |
0.0274 USDT |
| 2020-08-25 |
0.0303 USDT |
1,911,437.1306 FTM |
0.0311 USDT |
0.0290 USDT |
0.0318 USDT |
0.0296 USDT |
| 2020-08-24 |
0.0321 USDT |
1,046,861.6200 FTM |
0.0330 USDT |
0.0306 USDT |
0.0332 USDT |
0.0311 USDT |
| 2020-08-23 |
0.0314 USDT |
1,258,869.2602 FTM |
0.0297 USDT |
0.0293 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-08-22 |
0.0297 USDT |
1,111,218.4000 FTM |
0.0298 USDT |
0.0288 USDT |
0.0299 USDT |
0.0296 USDT |
| 2020-08-21 |
0.0319 USDT |
2,796,000.1102 FTM |
0.0341 USDT |
0.0293 USDT |
0.0347 USDT |
0.0298 USDT |
| 2020-08-20 |
0.0316 USDT |
2,754,388.3348 FTM |
0.0291 USDT |
0.0264 USDT |
0.0460 USDT |
0.0341 USDT |
| 2020-08-19 |
0.0290 USDT |
1,303,402.5383 FTM |
0.0288 USDT |
0.0287 USDT |
0.0306 USDT |
0.0291 USDT |
| 2020-08-18 |
0.0278 USDT |
1,634,138.9478 FTM |
0.0268 USDT |
0.0265 USDT |
0.0320 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0265 USDT |
2,418,651.5992 FTM |
0.0261 USDT |
0.0257 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-08-16 |
0.0274 USDT |
2,925,202.0155 FTM |
0.0285 USDT |
0.0225 USDT |
0.0292 USDT |
0.0262 USDT |
| 2020-08-15 |
0.0242 USDT |
3,093,560.3776 FTM |
0.0198 USDT |
0.0193 USDT |
0.0350 USDT |
0.0286 USDT |
| 2020-08-14 |
0.0197 USDT |
1,964,961.6612 FTM |
0.0195 USDT |
0.0185 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-08-13 |
0.0189 USDT |
2,526,220.1137 FTM |
0.0182 USDT |
0.0182 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-08-12 |
0.0167 USDT |
2,222,779.2162 FTM |
0.0152 USDT |
0.0107 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-08-11 |
0.0164 USDT |
1,976,625.9815 FTM |
0.0176 USDT |
0.0152 USDT |
0.0183 USDT |
0.0152 USDT |
| 2020-08-10 |
0.0177 USDT |
2,567,866.3539 FTM |
0.0179 USDT |
0.0164 USDT |
0.0188 USDT |
0.0175 USDT |
| 2020-08-09 |
0.0177 USDT |
2,903,502.9647 FTM |
0.0175 USDT |
0.0086 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-08-08 |
0.0174 USDT |
2,035,859.8196 FTM |
0.0173 USDT |
0.0161 USDT |
0.0177 USDT |
0.0175 USDT |