Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0238 USDT |
140,280.2365 FSN |
0.0245 USDT |
0.0202 USDT |
0.0245 USDT |
0.0230 USDT |
| 2025-01-19 |
0.0260 USDT |
88,712.3549 FSN |
0.0269 USDT |
0.0245 USDT |
0.0270 USDT |
0.0254 USDT |
| 2025-01-18 |
0.0278 USDT |
107,305.2986 FSN |
0.0297 USDT |
0.0269 USDT |
0.0297 USDT |
0.0269 USDT |
| 2025-01-17 |
0.0298 USDT |
33,459.3082 FSN |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-01-16 |
0.0299 USDT |
101,616.6326 FSN |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0297 USDT |
| 2025-01-15 |
0.0296 USDT |
97,725.9376 FSN |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-01-14 |
0.0297 USDT |
47,493.6869 FSN |
0.0296 USDT |
0.0296 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-01-13 |
0.0304 USDT |
84,862.9981 FSN |
0.0325 USDT |
0.0296 USDT |
0.0325 USDT |
0.0296 USDT |
| 2025-01-12 |
0.0326 USDT |
32,759.0577 FSN |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-01-11 |
0.0327 USDT |
37,211.1525 FSN |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-01-10 |
0.0326 USDT |
41,285.4564 FSN |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-01-09 |
0.0325 USDT |
71,911.6800 FSN |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-01-08 |
0.0329 USDT |
75,384.3816 FSN |
0.0335 USDT |
0.0325 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-01-07 |
0.0334 USDT |
157,287.9118 FSN |
0.0335 USDT |
0.0325 USDT |
0.0385 USDT |
0.0335 USDT |
| 2025-01-06 |
0.0345 USDT |
372,246.7150 FSN |
0.0348 USDT |
0.0330 USDT |
0.0378 USDT |
0.0349 USDT |
| 2025-01-05 |
0.0356 USDT |
53,415.7119 FSN |
0.0342 USDT |
0.0328 USDT |
0.0391 USDT |
0.0363 USDT |
| 2025-01-04 |
0.0335 USDT |
14,679.7181 FSN |
0.0329 USDT |
0.0325 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-01-03 |
0.0330 USDT |
28,994.9153 FSN |
0.0342 USDT |
0.0325 USDT |
0.0342 USDT |
0.0325 USDT |
| 2025-01-02 |
0.0334 USDT |
33,076.5582 FSN |
0.0328 USDT |
0.0325 USDT |
0.0359 USDT |
0.0342 USDT |
| 2025-01-01 |
0.0338 USDT |
53,593.1532 FSN |
0.0332 USDT |
0.0325 USDT |
0.0341 USDT |
0.0325 USDT |
| 2024-12-31 |
0.0335 USDT |
35,819.8995 FSN |
0.0331 USDT |
0.0331 USDT |
0.0359 USDT |
0.0332 USDT |
| 2024-12-30 |
0.0338 USDT |
100,201.6572 FSN |
0.0332 USDT |
0.0330 USDT |
0.0345 USDT |
0.0331 USDT |
| 2024-12-29 |
0.0348 USDT |
64,307.3797 FSN |
0.0358 USDT |
0.0325 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-12-28 |
0.0381 USDT |
38,061.2612 FSN |
0.0381 USDT |
0.0358 USDT |
0.0381 USDT |
0.0358 USDT |
| 2024-12-27 |
0.0390 USDT |
197,157.3267 FSN |
0.0385 USDT |
0.0381 USDT |
0.0412 USDT |
0.0381 USDT |
| 2024-12-26 |
0.0386 USDT |
29,936.1153 FSN |
0.0396 USDT |
0.0374 USDT |
0.0412 USDT |
0.0396 USDT |
| 2024-12-25 |
0.0389 USDT |
379,713.5692 FSN |
0.0401 USDT |
0.0370 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-12-24 |
0.0388 USDT |
448,528.8382 FSN |
0.0388 USDT |
0.0367 USDT |
0.0412 USDT |
0.0393 USDT |
| 2024-12-23 |
0.0385 USDT |
431,923.2611 FSN |
0.0372 USDT |
0.0372 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-12-22 |
0.0387 USDT |
351,109.7673 FSN |
0.0396 USDT |
0.0369 USDT |
0.0408 USDT |
0.0405 USDT |
| 2024-12-21 |
0.0377 USDT |
340,566.2341 FSN |
0.0366 USDT |
0.0358 USDT |
0.0412 USDT |
0.0409 USDT |
| 2024-12-20 |
0.0384 USDT |
100,299.8090 FSN |
0.0396 USDT |
0.0358 USDT |
0.0396 USDT |
0.0381 USDT |
| 2024-12-19 |
0.0397 USDT |
84,187.3171 FSN |
0.0394 USDT |
0.0394 USDT |
0.0412 USDT |
0.0396 USDT |
| 2024-12-18 |
0.0427 USDT |
78,698.0842 FSN |
0.0438 USDT |
0.0394 USDT |
0.0438 USDT |
0.0412 USDT |
| 2024-12-17 |
0.0455 USDT |
128,680.4381 FSN |
0.0446 USDT |
0.0438 USDT |
0.0489 USDT |
0.0438 USDT |
| 2024-12-16 |
0.0458 USDT |
155,990.5845 FSN |
0.0463 USDT |
0.0446 USDT |
0.0464 USDT |
0.0452 USDT |
| 2024-12-15 |
0.0474 USDT |
114,255.3083 FSN |
0.0480 USDT |
0.0434 USDT |
0.0487 USDT |
0.0457 USDT |
| 2024-12-14 |
0.0481 USDT |
132,453.0436 FSN |
0.0477 USDT |
0.0476 USDT |
0.0490 USDT |
0.0484 USDT |
| 2024-12-13 |
0.0486 USDT |
138,195.4793 FSN |
0.0501 USDT |
0.0476 USDT |
0.0501 USDT |
0.0476 USDT |
| 2024-12-12 |
0.0502 USDT |
95,142.4396 FSN |
0.0530 USDT |
0.0487 USDT |
0.0560 USDT |
0.0558 USDT |
| 2024-12-11 |
0.0512 USDT |
247,637.6359 FSN |
0.0507 USDT |
0.0477 USDT |
0.0560 USDT |
0.0479 USDT |
| 2024-12-10 |
0.0516 USDT |
197,938.0177 FSN |
0.0480 USDT |
0.0476 USDT |
0.0568 USDT |
0.0501 USDT |
| 2024-12-09 |
0.0537 USDT |
182,280.9753 FSN |
0.0525 USDT |
0.0499 USDT |
0.0574 USDT |
0.0500 USDT |
| 2024-12-08 |
0.0528 USDT |
236,426.2874 FSN |
0.0495 USDT |
0.0495 USDT |
0.0571 USDT |
0.0504 USDT |
| 2024-12-07 |
0.0526 USDT |
227,231.3542 FSN |
0.0509 USDT |
0.0476 USDT |
0.0571 USDT |
0.0508 USDT |
| 2024-12-06 |
0.0540 USDT |
290,279.5865 FSN |
0.0521 USDT |
0.0501 USDT |
0.0571 USDT |
0.0552 USDT |
| 2024-12-05 |
0.0524 USDT |
264,668.0392 FSN |
0.0527 USDT |
0.0491 USDT |
0.0567 USDT |
0.0507 USDT |
| 2024-12-04 |
0.0529 USDT |
262,022.6388 FSN |
0.0538 USDT |
0.0519 USDT |
0.0570 USDT |
0.0519 USDT |
| 2024-12-03 |
0.0523 USDT |
54,928.3082 FSN |
0.0526 USDT |
0.0526 USDT |
0.0571 USDT |
0.0535 USDT |
| 2024-12-02 |
0.0527 USDT |
221,600.7042 FSN |
0.0531 USDT |
0.0514 USDT |
0.0571 USDT |
0.0526 USDT |