Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0130 USDT |
188,111.0409 FSN |
0.0119 USDT |
0.0119 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-03-10 |
0.0156 USDT |
193,949.2462 FSN |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-09 |
0.0164 USDT |
67,384.5895 FSN |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-03-08 |
0.0166 USDT |
216,987.8284 FSN |
0.0172 USDT |
0.0155 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-03-07 |
0.0168 USDT |
129,858.0934 FSN |
0.0167 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-03-06 |
0.0156 USDT |
178,208.2535 FSN |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-03-05 |
0.0158 USDT |
330,045.5562 FSN |
0.0157 USDT |
0.0142 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-03-04 |
0.0164 USDT |
349,431.3649 FSN |
0.0171 USDT |
0.0156 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-03-03 |
0.0173 USDT |
582,000.4129 FSN |
0.0178 USDT |
0.0164 USDT |
0.0203 USDT |
0.0165 USDT |
| 2025-03-02 |
0.0164 USDT |
427,114.9438 FSN |
0.0164 USDT |
0.0152 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-03-01 |
0.0161 USDT |
208,114.9783 FSN |
0.0158 USDT |
0.0149 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-28 |
0.0154 USDT |
263,880.8180 FSN |
0.0158 USDT |
0.0149 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-02-27 |
0.0165 USDT |
366,726.0153 FSN |
0.0174 USDT |
0.0155 USDT |
0.0181 USDT |
0.0155 USDT |
| 2025-02-26 |
0.0180 USDT |
155,745.8347 FSN |
0.0189 USDT |
0.0174 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-02-25 |
0.0174 USDT |
234,989.3412 FSN |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-24 |
0.0179 USDT |
132,149.1568 FSN |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0175 USDT |
249,784.6584 FSN |
0.0175 USDT |
0.0170 USDT |
0.0189 USDT |
0.0175 USDT |
| 2025-02-22 |
0.0179 USDT |
12,759.1856 FSN |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-02-21 |
0.0183 USDT |
432,408.6298 FSN |
0.0178 USDT |
0.0165 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-02-20 |
0.0168 USDT |
173,866.7888 FSN |
0.0171 USDT |
0.0165 USDT |
0.0185 USDT |
0.0165 USDT |
| 2025-02-19 |
0.0173 USDT |
128,144.1823 FSN |
0.0178 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-02-18 |
0.0172 USDT |
294,219.4695 FSN |
0.0165 USDT |
0.0161 USDT |
0.0193 USDT |
0.0168 USDT |
| 2025-02-17 |
0.0190 USDT |
709,958.2410 FSN |
0.0222 USDT |
0.0167 USDT |
0.0222 USDT |
0.0182 USDT |
| 2025-02-16 |
0.0222 USDT |
19,258.1532 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-15 |
0.0222 USDT |
81,831.1163 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-14 |
0.0222 USDT |
36,150.8141 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-13 |
0.0222 USDT |
48,963.3349 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-12 |
0.0222 USDT |
73,561.5276 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-11 |
0.0222 USDT |
38,806.3180 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-10 |
0.0222 USDT |
79,139.1891 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-09 |
0.0222 USDT |
32,401.2669 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-08 |
0.0222 USDT |
67,368.6390 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-07 |
0.0222 USDT |
125,004.6030 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-06 |
0.0226 USDT |
103,532.0637 FSN |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-02-05 |
0.0222 USDT |
20,551.7957 FSN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-04 |
0.0219 USDT |
134,996.1895 FSN |
0.0212 USDT |
0.0204 USDT |
0.0265 USDT |
0.0225 USDT |
| 2025-02-03 |
0.0211 USDT |
40,449.7551 FSN |
0.0204 USDT |
0.0202 USDT |
0.0221 USDT |
0.0202 USDT |
| 2025-02-02 |
0.0228 USDT |
197,949.6888 FSN |
0.0235 USDT |
0.0202 USDT |
0.0254 USDT |
0.0221 USDT |
| 2025-02-01 |
0.0237 USDT |
47,910.7259 FSN |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-01-31 |
0.0237 USDT |
37,782.4353 FSN |
0.0243 USDT |
0.0230 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-01-30 |
0.0241 USDT |
30,264.6851 FSN |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-01-29 |
0.0249 USDT |
100,825.9301 FSN |
0.0254 USDT |
0.0235 USDT |
0.0264 USDT |
0.0244 USDT |
| 2025-01-28 |
0.0229 USDT |
71,353.2990 FSN |
0.0244 USDT |
0.0226 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-01-27 |
0.0224 USDT |
254,597.5597 FSN |
0.0228 USDT |
0.0217 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-01-26 |
0.0230 USDT |
585,937.2138 FSN |
0.0242 USDT |
0.0217 USDT |
0.0264 USDT |
0.0217 USDT |
| 2025-01-25 |
0.0233 USDT |
89,007.7083 FSN |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-01-24 |
0.0227 USDT |
226,454.2588 FSN |
0.0214 USDT |
0.0214 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-01-23 |
0.0227 USDT |
158,798.5843 FSN |
0.0239 USDT |
0.0214 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-01-22 |
0.0230 USDT |
56,793.3155 FSN |
0.0230 USDT |
0.0221 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-01-21 |
0.0230 USDT |
70,247.1593 FSN |
0.0230 USDT |
0.0213 USDT |
0.0239 USDT |
0.0230 USDT |