Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.2859 USDT |
321,499.2131 FSN |
0.2782 USDT |
0.2732 USDT |
0.3018 USDT |
0.2935 USDT |
| 2020-10-20 |
0.2919 USDT |
345,899.6292 FSN |
0.3058 USDT |
0.2708 USDT |
0.3110 USDT |
0.2780 USDT |
| 2020-10-19 |
0.3154 USDT |
328,054.6864 FSN |
0.3249 USDT |
0.2789 USDT |
0.3249 USDT |
0.3059 USDT |
| 2020-10-18 |
0.3177 USDT |
359,223.1474 FSN |
0.3105 USDT |
0.2938 USDT |
0.3308 USDT |
0.3249 USDT |
| 2020-10-17 |
0.3194 USDT |
292,150.5106 FSN |
0.3285 USDT |
0.3033 USDT |
0.3330 USDT |
0.3103 USDT |
| 2020-10-16 |
0.3283 USDT |
277,035.9799 FSN |
0.3281 USDT |
0.3080 USDT |
0.3590 USDT |
0.3285 USDT |
| 2020-10-15 |
0.3150 USDT |
315,171.4609 FSN |
0.3021 USDT |
0.3001 USDT |
0.3564 USDT |
0.3279 USDT |
| 2020-10-14 |
0.2968 USDT |
351,107.0154 FSN |
0.2916 USDT |
0.2857 USDT |
0.3178 USDT |
0.3020 USDT |
| 2020-10-13 |
0.2952 USDT |
304,555.1372 FSN |
0.2989 USDT |
0.2900 USDT |
0.3197 USDT |
0.2915 USDT |
| 2020-10-12 |
0.3197 USDT |
307,252.8707 FSN |
0.3407 USDT |
0.2907 USDT |
0.3430 USDT |
0.2986 USDT |
| 2020-10-11 |
0.3318 USDT |
336,898.1208 FSN |
0.3226 USDT |
0.2987 USDT |
0.4010 USDT |
0.3409 USDT |
| 2020-10-10 |
0.3102 USDT |
334,054.9330 FSN |
0.2975 USDT |
0.2971 USDT |
0.3302 USDT |
0.3228 USDT |
| 2020-10-09 |
0.2924 USDT |
321,916.7969 FSN |
0.2875 USDT |
0.2817 USDT |
0.3059 USDT |
0.2973 USDT |
| 2020-10-08 |
0.2823 USDT |
338,986.2296 FSN |
0.2771 USDT |
0.2679 USDT |
0.2939 USDT |
0.2874 USDT |
| 2020-10-07 |
0.2994 USDT |
432,764.7518 FSN |
0.3218 USDT |
0.2684 USDT |
0.3599 USDT |
0.2769 USDT |
| 2020-10-06 |
0.3339 USDT |
314,176.0480 FSN |
0.3460 USDT |
0.3209 USDT |
0.3460 USDT |
0.3217 USDT |
| 2020-10-05 |
0.3589 USDT |
308,303.6685 FSN |
0.3720 USDT |
0.3335 USDT |
0.3750 USDT |
0.3458 USDT |
| 2020-10-04 |
0.3566 USDT |
310,246.1767 FSN |
0.3409 USDT |
0.3372 USDT |
0.3998 USDT |
0.3723 USDT |
| 2020-10-03 |
0.3376 USDT |
302,549.4787 FSN |
0.3344 USDT |
0.3335 USDT |
0.3561 USDT |
0.3408 USDT |
| 2020-10-02 |
0.3538 USDT |
277,925.6891 FSN |
0.3733 USDT |
0.3296 USDT |
0.3802 USDT |
0.3343 USDT |
| 2020-10-01 |
0.3743 USDT |
309,786.7263 FSN |
0.3750 USDT |
0.3502 USDT |
0.4029 USDT |
0.3735 USDT |
| 2020-09-30 |
0.3708 USDT |
300,004.5953 FSN |
0.3667 USDT |
0.3573 USDT |
0.3932 USDT |
0.3748 USDT |
| 2020-09-29 |
0.3642 USDT |
298,572.7832 FSN |
0.3617 USDT |
0.3570 USDT |
0.3738 USDT |
0.3666 USDT |
| 2020-09-28 |
0.3684 USDT |
302,939.5881 FSN |
0.3749 USDT |
0.3591 USDT |
0.4082 USDT |
0.3618 USDT |
| 2020-09-27 |
0.3762 USDT |
303,926.4782 FSN |
0.3774 USDT |
0.3597 USDT |
0.3903 USDT |
0.3750 USDT |
| 2020-09-26 |
0.3741 USDT |
284,935.0614 FSN |
0.3707 USDT |
0.3623 USDT |
0.3906 USDT |
0.3775 USDT |
| 2020-09-25 |
0.3683 USDT |
293,715.7986 FSN |
0.3659 USDT |
0.3597 USDT |
0.3822 USDT |
0.3706 USDT |
| 2020-09-24 |
0.3634 USDT |
282,582.5902 FSN |
0.3610 USDT |
0.3596 USDT |
0.4035 USDT |
0.3658 USDT |
| 2020-09-23 |
0.3859 USDT |
257,783.9326 FSN |
0.4109 USDT |
0.3597 USDT |
0.4110 USDT |
0.3609 USDT |
| 2020-09-22 |
0.3919 USDT |
289,775.2006 FSN |
0.3725 USDT |
0.3598 USDT |
0.4302 USDT |
0.4112 USDT |
| 2020-09-21 |
0.3936 USDT |
287,364.0319 FSN |
0.4148 USDT |
0.3598 USDT |
0.4192 USDT |
0.3724 USDT |
| 2020-09-20 |
0.4183 USDT |
267,358.1288 FSN |
0.4220 USDT |
0.3977 USDT |
0.4307 USDT |
0.4146 USDT |
| 2020-09-19 |
0.4149 USDT |
284,816.0831 FSN |
0.4080 USDT |
0.3975 USDT |
0.4252 USDT |
0.4218 USDT |
| 2020-09-18 |
0.4107 USDT |
277,932.9673 FSN |
0.4135 USDT |
0.3929 USDT |
0.4166 USDT |
0.4079 USDT |
| 2020-09-17 |
0.4122 USDT |
210,226.0937 FSN |
0.4110 USDT |
0.4100 USDT |
0.4143 USDT |
0.4133 USDT |
| 2020-09-16 |
0.4152 USDT |
233,618.9143 FSN |
0.4196 USDT |
0.4100 USDT |
0.4206 USDT |
0.4107 USDT |
| 2020-09-15 |
0.4292 USDT |
263,349.7209 FSN |
0.4388 USDT |
0.4115 USDT |
0.4471 USDT |
0.4195 USDT |
| 2020-09-14 |
0.4420 USDT |
267,813.9875 FSN |
0.4453 USDT |
0.4131 USDT |
0.4546 USDT |
0.4387 USDT |
| 2020-09-13 |
0.4502 USDT |
258,731.5543 FSN |
0.4551 USDT |
0.4396 USDT |
0.4698 USDT |
0.4452 USDT |
| 2020-09-12 |
0.4574 USDT |
259,284.6731 FSN |
0.4598 USDT |
0.4400 USDT |
0.4736 USDT |
0.4549 USDT |
| 2020-09-11 |
0.4602 USDT |
250,883.9399 FSN |
0.4606 USDT |
0.4400 USDT |
0.4878 USDT |
0.4598 USDT |
| 2020-09-10 |
0.4560 USDT |
253,710.1512 FSN |
0.4510 USDT |
0.4390 USDT |
0.4921 USDT |
0.4609 USDT |
| 2020-09-09 |
0.4397 USDT |
305,023.6275 FSN |
0.4282 USDT |
0.4084 USDT |
0.4522 USDT |
0.4512 USDT |
| 2020-09-08 |
0.4400 USDT |
326,822.6723 FSN |
0.4519 USDT |
0.4103 USDT |
0.4770 USDT |
0.4281 USDT |
| 2020-09-07 |
0.4374 USDT |
270,869.7311 FSN |
0.4226 USDT |
0.4102 USDT |
0.4522 USDT |
0.4521 USDT |
| 2020-09-06 |
0.4284 USDT |
256,510.6392 FSN |
0.4344 USDT |
0.4127 USDT |
0.4920 USDT |
0.4224 USDT |
| 2020-09-05 |
0.4318 USDT |
223,205.0433 FSN |
0.4289 USDT |
0.4116 USDT |
0.4920 USDT |
0.4346 USDT |
| 2020-09-04 |
0.4354 USDT |
240,499.3206 FSN |
0.4421 USDT |
0.4200 USDT |
0.4523 USDT |
0.4287 USDT |
| 2020-09-03 |
0.4797 USDT |
244,458.0522 FSN |
0.5174 USDT |
0.4177 USDT |
0.5694 USDT |
0.4419 USDT |
| 2020-09-02 |
0.5253 USDT |
180,973.2770 FSN |
0.5330 USDT |
0.5014 USDT |
0.5371 USDT |
0.5176 USDT |