Crypto exchange Bibox

Market Fusion (FSN) / Tether (USDT)

Identifier on Bibox: FSN_USDT
Date Price Volume Open Low High Close
2020-11-11 0.2739 USDT 396,717.4022 FSN 0.2795 USDT 0.2552 USDT 0.2933 USDT 0.2682 USDT
2020-11-10 0.2640 USDT 378,238.5113 FSN 0.2483 USDT 0.2401 USDT 0.3019 USDT 0.2796 USDT
2020-11-09 0.2607 USDT 434,473.7931 FSN 0.2733 USDT 0.2386 USDT 0.2798 USDT 0.2481 USDT
2020-11-08 0.2624 USDT 414,113.4107 FSN 0.2516 USDT 0.2419 USDT 0.2805 USDT 0.2732 USDT
2020-11-07 0.2457 USDT 333,443.7501 FSN 0.2399 USDT 0.2377 USDT 0.2626 USDT 0.2515 USDT
2020-11-06 0.2430 USDT 442,462.1028 FSN 0.2462 USDT 0.2311 USDT 0.2581 USDT 0.2397 USDT
2020-11-05 0.2477 USDT 432,870.3840 FSN 0.2493 USDT 0.2248 USDT 0.2628 USDT 0.2460 USDT
2020-11-04 0.2418 USDT 462,326.9783 FSN 0.2345 USDT 0.2268 USDT 0.2602 USDT 0.2491 USDT
2020-11-03 0.2408 USDT 473,175.3518 FSN 0.2472 USDT 0.2258 USDT 0.2556 USDT 0.2343 USDT
2020-11-02 0.2632 USDT 399,320.6370 FSN 0.2790 USDT 0.2360 USDT 0.2820 USDT 0.2473 USDT
2020-11-01 0.2653 USDT 442,143.2746 FSN 0.2517 USDT 0.2418 USDT 0.2795 USDT 0.2789 USDT
2020-10-31 0.2485 USDT 429,243.6650 FSN 0.2451 USDT 0.2351 USDT 0.2609 USDT 0.2519 USDT
2020-10-30 0.2476 USDT 415,553.0026 FSN 0.2502 USDT 0.2397 USDT 0.2566 USDT 0.2449 USDT
2020-10-29 0.2558 USDT 417,142.9455 FSN 0.2614 USDT 0.2445 USDT 0.2684 USDT 0.2501 USDT
2020-10-28 0.2610 USDT 359,926.4978 FSN 0.2604 USDT 0.2522 USDT 0.2722 USDT 0.2616 USDT
2020-10-27 0.2773 USDT 372,332.0167 FSN 0.2941 USDT 0.2600 USDT 0.3016 USDT 0.2605 USDT
2020-10-26 0.2982 USDT 342,523.7305 FSN 0.3024 USDT 0.2635 USDT 0.3032 USDT 0.2940 USDT
2020-10-25 0.2980 USDT 331,807.9275 FSN 0.2938 USDT 0.2708 USDT 0.3069 USDT 0.3022 USDT
2020-10-24 0.2886 USDT 341,814.0293 FSN 0.2833 USDT 0.2831 USDT 0.2948 USDT 0.2939 USDT
2020-10-23 0.2847 USDT 325,879.3344 FSN 0.2859 USDT 0.2831 USDT 0.2959 USDT 0.2835 USDT
2020-10-22 0.2895 USDT 334,015.0929 FSN 0.2932 USDT 0.2754 USDT 0.3027 USDT 0.2858 USDT
2020-10-21 0.2859 USDT 321,499.2131 FSN 0.2782 USDT 0.2732 USDT 0.3018 USDT 0.2935 USDT
2020-10-20 0.2919 USDT 345,899.6292 FSN 0.3058 USDT 0.2708 USDT 0.3110 USDT 0.2780 USDT
2020-10-19 0.3154 USDT 328,054.6864 FSN 0.3249 USDT 0.2789 USDT 0.3249 USDT 0.3059 USDT
2020-10-18 0.3177 USDT 359,223.1474 FSN 0.3105 USDT 0.2938 USDT 0.3308 USDT 0.3249 USDT
2020-10-17 0.3194 USDT 292,150.5106 FSN 0.3285 USDT 0.3033 USDT 0.3330 USDT 0.3103 USDT
2020-10-16 0.3283 USDT 277,035.9799 FSN 0.3281 USDT 0.3080 USDT 0.3590 USDT 0.3285 USDT
2020-10-15 0.3150 USDT 315,171.4609 FSN 0.3021 USDT 0.3001 USDT 0.3564 USDT 0.3279 USDT
2020-10-14 0.2968 USDT 351,107.0154 FSN 0.2916 USDT 0.2857 USDT 0.3178 USDT 0.3020 USDT
2020-10-13 0.2952 USDT 304,555.1372 FSN 0.2989 USDT 0.2900 USDT 0.3197 USDT 0.2915 USDT
2020-10-12 0.3197 USDT 307,252.8707 FSN 0.3407 USDT 0.2907 USDT 0.3430 USDT 0.2986 USDT
2020-10-11 0.3318 USDT 336,898.1208 FSN 0.3226 USDT 0.2987 USDT 0.4010 USDT 0.3409 USDT
2020-10-10 0.3102 USDT 334,054.9330 FSN 0.2975 USDT 0.2971 USDT 0.3302 USDT 0.3228 USDT
2020-10-09 0.2924 USDT 321,916.7969 FSN 0.2875 USDT 0.2817 USDT 0.3059 USDT 0.2973 USDT
2020-10-08 0.2823 USDT 338,986.2296 FSN 0.2771 USDT 0.2679 USDT 0.2939 USDT 0.2874 USDT
2020-10-07 0.2994 USDT 432,764.7518 FSN 0.3218 USDT 0.2684 USDT 0.3599 USDT 0.2769 USDT
2020-10-06 0.3339 USDT 314,176.0480 FSN 0.3460 USDT 0.3209 USDT 0.3460 USDT 0.3217 USDT
2020-10-05 0.3589 USDT 308,303.6685 FSN 0.3720 USDT 0.3335 USDT 0.3750 USDT 0.3458 USDT
2020-10-04 0.3566 USDT 310,246.1767 FSN 0.3409 USDT 0.3372 USDT 0.3998 USDT 0.3723 USDT
2020-10-03 0.3376 USDT 302,549.4787 FSN 0.3344 USDT 0.3335 USDT 0.3561 USDT 0.3408 USDT
2020-10-02 0.3538 USDT 277,925.6891 FSN 0.3733 USDT 0.3296 USDT 0.3802 USDT 0.3343 USDT
2020-10-01 0.3743 USDT 309,786.7263 FSN 0.3750 USDT 0.3502 USDT 0.4029 USDT 0.3735 USDT
2020-09-30 0.3708 USDT 300,004.5953 FSN 0.3667 USDT 0.3573 USDT 0.3932 USDT 0.3748 USDT
2020-09-29 0.3642 USDT 298,572.7832 FSN 0.3617 USDT 0.3570 USDT 0.3738 USDT 0.3666 USDT
2020-09-28 0.3684 USDT 302,939.5881 FSN 0.3749 USDT 0.3591 USDT 0.4082 USDT 0.3618 USDT
2020-09-27 0.3762 USDT 303,926.4782 FSN 0.3774 USDT 0.3597 USDT 0.3903 USDT 0.3750 USDT
2020-09-26 0.3741 USDT 284,935.0614 FSN 0.3707 USDT 0.3623 USDT 0.3906 USDT 0.3775 USDT
2020-09-25 0.3683 USDT 293,715.7986 FSN 0.3659 USDT 0.3597 USDT 0.3822 USDT 0.3706 USDT
2020-09-24 0.3634 USDT 282,582.5902 FSN 0.3610 USDT 0.3596 USDT 0.4035 USDT 0.3658 USDT
2020-09-23 0.3859 USDT 257,783.9326 FSN 0.4109 USDT 0.3597 USDT 0.4110 USDT 0.3609 USDT