Crypto exchange Bibox

Market Fusion (FSN) / Tether (USDT)

Identifier on Bibox: FSN_USDT
123...2122
Date Price Volume Open Low High Close
2021-04-21 1.2996 USDT 196,220.9151 FSN 1.2802 USDT 1.2439 USDT 1.3149 USDT 1.3149 USDT
2021-04-20 1.2856 USDT 472,880.4070 FSN 1.3137 USDT 1.1743 USDT 1.3664 USDT 1.2848 USDT
2021-04-19 1.4220 USDT 274,168.9511 FSN 1.4280 USDT 1.2703 USDT 1.5827 USDT 1.3682 USDT
2021-04-18 1.4115 USDT 431,310.7576 FSN 1.6486 USDT 1.2619 USDT 1.6756 USDT 1.4320 USDT
2021-04-17 1.7002 USDT 258,740.8261 FSN 1.6764 USDT 1.6025 USDT 1.8935 USDT 1.6965 USDT
2021-04-16 1.7111 USDT 132,897.6906 FSN 1.7945 USDT 1.5994 USDT 1.7956 USDT 1.6020 USDT
2021-04-15 1.7759 USDT 225,723.1292 FSN 1.7452 USDT 1.7107 USDT 1.9184 USDT 1.7671 USDT
2021-04-14 1.5534 USDT 408,837.2562 FSN 1.6085 USDT 1.4041 USDT 1.6757 USDT 1.6609 USDT
2021-04-13 1.4796 USDT 325,199.3192 FSN 1.3691 USDT 1.3507 USDT 1.5967 USDT 1.5253 USDT
2021-04-12 1.3814 USDT 179,973.5265 FSN 1.3852 USDT 1.3248 USDT 1.4229 USDT 1.3959 USDT
2021-04-11 1.3854 USDT 185,439.7163 FSN 1.4001 USDT 1.3270 USDT 1.4190 USDT 1.3708 USDT
2021-04-10 1.4435 USDT 321,663.0508 FSN 1.4173 USDT 1.3743 USDT 1.5369 USDT 1.3947 USDT
2021-04-09 1.4030 USDT 225,912.5359 FSN 1.3911 USDT 1.3535 USDT 1.4544 USDT 1.4426 USDT
2021-04-08 1.3353 USDT 236,935.7393 FSN 1.3054 USDT 1.2876 USDT 1.4198 USDT 1.3767 USDT
2021-04-07 1.3095 USDT 265,437.4650 FSN 1.3681 USDT 1.2169 USDT 1.3750 USDT 1.2780 USDT
2021-04-06 1.3623 USDT 278,144.8609 FSN 1.3593 USDT 1.2944 USDT 1.3976 USDT 1.3595 USDT
2021-04-05 1.3845 USDT 226,475.1291 FSN 1.3880 USDT 1.3385 USDT 1.4291 USDT 1.3840 USDT
2021-04-04 1.3579 USDT 190,167.7519 FSN 1.3434 USDT 1.3200 USDT 1.4094 USDT 1.3653 USDT
2021-04-03 1.3710 USDT 201,993.2337 FSN 1.3785 USDT 1.3537 USDT 1.4350 USDT 1.4087 USDT
2021-04-02 1.3925 USDT 270,702.4779 FSN 1.4222 USDT 1.3200 USDT 1.4469 USDT 1.3441 USDT
2021-04-01 1.4530 USDT 195,145.6755 FSN 1.4982 USDT 1.3777 USDT 1.5340 USDT 1.4290 USDT
2021-03-31 1.5206 USDT 210,528.6361 FSN 1.5704 USDT 1.4449 USDT 1.6178 USDT 1.4689 USDT
2021-03-30 1.6273 USDT 182,417.9360 FSN 1.6065 USDT 1.5942 USDT 1.7031 USDT 1.6469 USDT
2021-03-29 1.5495 USDT 238,522.0577 FSN 1.5864 USDT 1.4312 USDT 1.6883 USDT 1.6560 USDT
2021-03-28 1.5897 USDT 314,994.5766 FSN 1.5995 USDT 1.5016 USDT 1.6689 USDT 1.5566 USDT
2021-03-27 1.4204 USDT 244,258.5339 FSN 1.3763 USDT 1.3524 USDT 1.5550 USDT 1.4999 USDT
2021-03-26 1.3252 USDT 339,577.4047 FSN 1.2675 USDT 1.2535 USDT 1.4214 USDT 1.3896 USDT
2021-03-25 1.2448 USDT 362,246.6557 FSN 1.2891 USDT 1.1761 USDT 1.3052 USDT 1.2587 USDT
2021-03-24 1.4318 USDT 274,014.5933 FSN 1.4421 USDT 1.3666 USDT 1.4724 USDT 1.4048 USDT
2021-03-23 1.4610 USDT 265,214.6877 FSN 1.4634 USDT 1.4057 USDT 1.4999 USDT 1.4516 USDT
2021-03-22 1.4860 USDT 168,020.0969 FSN 1.4957 USDT 1.4500 USDT 1.5174 USDT 1.5026 USDT
2021-03-21 1.5118 USDT 184,095.1394 FSN 1.5267 USDT 1.4898 USDT 1.5305 USDT 1.5067 USDT
2021-03-20 1.6069 USDT 109,458.3206 FSN 1.6274 USDT 1.5192 USDT 1.6599 USDT 1.5219 USDT
2021-03-19 1.6110 USDT 231,058.2716 FSN 1.5996 USDT 1.5484 USDT 1.6600 USDT 1.6267 USDT
2021-03-18 1.5548 USDT 362,311.5712 FSN 1.5060 USDT 1.4776 USDT 1.6559 USDT 1.6053 USDT
2021-03-17 1.4838 USDT 851,618.5921 FSN 1.4336 USDT 1.3351 USDT 1.6965 USDT 1.5835 USDT
2021-03-16 1.2932 USDT 331,771.1177 FSN 1.2441 USDT 1.1825 USDT 1.6000 USDT 1.5984 USDT
2021-03-15 1.2286 USDT 488,704.0604 FSN 1.2725 USDT 1.1304 USDT 1.3039 USDT 1.2439 USDT
2021-03-14 1.2159 USDT 242,154.6945 FSN 1.2271 USDT 1.1490 USDT 1.2500 USDT 1.1898 USDT
2021-03-13 1.2792 USDT 364,018.3353 FSN 1.3168 USDT 1.2325 USDT 1.3253 USDT 1.2479 USDT
2021-03-12 1.3593 USDT 442,056.7336 FSN 1.3399 USDT 1.2896 USDT 1.4198 USDT 1.3719 USDT
2021-03-11 1.3245 USDT 715,367.0408 FSN 1.2669 USDT 1.2275 USDT 1.4307 USDT 1.3330 USDT
2021-03-10 1.2442 USDT 789,804.8989 FSN 1.1820 USDT 1.1000 USDT 1.4971 USDT 1.3551 USDT
2021-03-09 1.3237 USDT 936,136.5627 FSN 1.3908 USDT 1.1986 USDT 1.3971 USDT 1.2183 USDT
2021-03-08 1.1204 USDT 6,228,285.6429 FSN 1.0839 USDT 0.9695 USDT 1.6000 USDT 1.3874 USDT
2021-03-07 0.8913 USDT 5,693,235.1660 FSN 0.6881 USDT 0.6650 USDT 1.3500 USDT 1.0699 USDT
2021-03-06 0.6364 USDT 2,080,688.4698 FSN 0.6415 USDT 0.6140 USDT 0.6505 USDT 0.6236 USDT
2021-03-05 0.6427 USDT 3,655,396.5658 FSN 0.6786 USDT 0.6126 USDT 0.6786 USDT 0.6291 USDT
2021-03-04 0.6776 USDT 3,672,703.2277 FSN 0.7124 USDT 0.6430 USDT 0.7215 USDT 0.6493 USDT
2021-03-03 0.7342 USDT 2,196,268.8816 FSN 0.7490 USDT 0.6922 USDT 0.7725 USDT 0.7416 USDT
123...2122