Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0164 USDT |
230,936.8377 FSN |
0.0156 USDT |
0.0155 USDT |
0.0195 USDT |
0.0166 USDT |
| 2025-06-18 |
0.0176 USDT |
211,362.7565 FSN |
0.0172 USDT |
0.0172 USDT |
0.0195 USDT |
0.0177 USDT |
| 2025-06-17 |
0.0159 USDT |
168,058.7393 FSN |
0.0163 USDT |
0.0157 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-06-16 |
0.0153 USDT |
408,597.2432 FSN |
0.0146 USDT |
0.0145 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-06-15 |
0.0171 USDT |
53,510.1550 FSN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-14 |
0.0174 USDT |
214,753.9380 FSN |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-06-13 |
0.0188 USDT |
14,278.6451 FSN |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0195 USDT |
109.0146 FSN |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-11 |
0.0196 USDT |
3,443.9910 FSN |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-10 |
0.0181 USDT |
4,206.7866 FSN |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
0.0184 USDT |
| 2025-06-09 |
0.0171 USDT |
2,765.4924 FSN |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
0.0171 USDT |
| 2025-06-08 |
0.0161 USDT |
1,398.5508 FSN |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-06-07 |
0.0159 USDT |
62.7600 FSN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-06 |
0.0166 USDT |
769.2135 FSN |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-06-05 |
0.0169 USDT |
2,836.9520 FSN |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-06-04 |
0.0162 USDT |
4,626.1768 FSN |
0.0150 USDT |
0.0150 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-06-03 |
0.0158 USDT |
0.0000 FSN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-02 |
0.0157 USDT |
162.9464 FSN |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-06-01 |
0.0158 USDT |
2,985.7334 FSN |
0.0172 USDT |
0.0152 USDT |
0.0172 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0140 USDT |
37,380.7942 FSN |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-05-30 |
0.0136 USDT |
55,063.6674 FSN |
0.0130 USDT |
0.0129 USDT |
0.0156 USDT |
0.0141 USDT |
| 2025-05-29 |
0.0152 USDT |
34,620.0555 FSN |
0.0178 USDT |
0.0147 USDT |
0.0178 USDT |
0.0147 USDT |
| 2025-05-28 |
0.0160 USDT |
103.1633 FSN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-27 |
0.0160 USDT |
5,060.3475 FSN |
0.0157 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-05-26 |
0.0156 USDT |
317.1741 FSN |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-25 |
0.0150 USDT |
2,648.1257 FSN |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-05-24 |
0.0160 USDT |
46,217.1044 FSN |
0.0162 USDT |
0.0159 USDT |
0.0177 USDT |
0.0159 USDT |
| 2025-05-23 |
0.0148 USDT |
2,646.6306 FSN |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-05-22 |
0.0138 USDT |
10,778.3970 FSN |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0141 USDT |
13,786.3084 FSN |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-05-20 |
0.0145 USDT |
68.6250 FSN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-19 |
0.0146 USDT |
848.1191 FSN |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-05-18 |
0.0156 USDT |
10,903.0927 FSN |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-05-17 |
0.0155 USDT |
11,553.8857 FSN |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-05-16 |
0.0158 USDT |
0.0000 FSN |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-15 |
0.0154 USDT |
0.0000 FSN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-14 |
0.0156 USDT |
1,061.2348 FSN |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-13 |
0.0150 USDT |
328.3993 FSN |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-05-12 |
0.0163 USDT |
272.6941 FSN |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-05-11 |
0.0165 USDT |
217.1167 FSN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-05-10 |
0.0161 USDT |
3,838.4923 FSN |
0.0145 USDT |
0.0145 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-05-09 |
0.0142 USDT |
23.3130 FSN |
0.0130 USDT |
0.0130 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-08 |
0.0117 USDT |
0.0000 FSN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-07 |
0.0117 USDT |
0.0000 FSN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0118 USDT |
290.6220 FSN |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-05-05 |
0.0120 USDT |
1,831.3075 FSN |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-04 |
0.0129 USDT |
205.5487 FSN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-05-03 |
0.0129 USDT |
9,735.6362 FSN |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-05-02 |
0.0135 USDT |
4,048.2093 FSN |
0.0119 USDT |
0.0114 USDT |
0.0178 USDT |
0.0133 USDT |
| 2025-05-01 |
0.0126 USDT |
2,683.9017 FSN |
0.0131 USDT |
0.0120 USDT |
0.0168 USDT |
0.0120 USDT |