Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0404 USDT |
15,356,291.4753 FOR |
0.0399 USDT |
0.0393 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-05-31 |
0.0384 USDT |
13,982,216.6725 FOR |
0.0378 USDT |
0.0371 USDT |
0.0395 USDT |
0.0392 USDT |
| 2021-05-30 |
0.0371 USDT |
17,318,994.2816 FOR |
0.0354 USDT |
0.0339 USDT |
0.0396 USDT |
0.0378 USDT |
| 2021-05-29 |
0.0361 USDT |
22,954,794.5060 FOR |
0.0366 USDT |
0.0345 USDT |
0.0391 USDT |
0.0355 USDT |
| 2021-05-28 |
0.0388 USDT |
32,088,921.7767 FOR |
0.0431 USDT |
0.0354 USDT |
0.0433 USDT |
0.0362 USDT |
| 2021-05-27 |
0.0422 USDT |
11,015,851.2015 FOR |
0.0447 USDT |
0.0397 USDT |
0.0447 USDT |
0.0424 USDT |
| 2021-05-26 |
0.0430 USDT |
18,085,354.7291 FOR |
0.0435 USDT |
0.0407 USDT |
0.0451 USDT |
0.0446 USDT |
| 2021-05-25 |
0.0413 USDT |
29,792,401.1319 FOR |
0.0389 USDT |
0.0371 USDT |
0.0476 USDT |
0.0440 USDT |
| 2021-05-24 |
0.0332 USDT |
39,364,625.3372 FOR |
0.0303 USDT |
0.0302 USDT |
0.0395 USDT |
0.0387 USDT |
| 2021-05-23 |
0.0326 USDT |
58,519,952.5367 FOR |
0.0414 USDT |
0.0275 USDT |
0.0416 USDT |
0.0296 USDT |
| 2021-05-22 |
0.0409 USDT |
28,666,984.7146 FOR |
0.0415 USDT |
0.0382 USDT |
0.0428 USDT |
0.0413 USDT |
| 2021-05-21 |
0.0459 USDT |
28,108,684.0369 FOR |
0.0507 USDT |
0.0389 USDT |
0.0521 USDT |
0.0407 USDT |
| 2021-05-20 |
0.0497 USDT |
24,073,356.6102 FOR |
0.0490 USDT |
0.0433 USDT |
0.0545 USDT |
0.0516 USDT |
| 2021-05-19 |
0.0551 USDT |
51,106,687.1378 FOR |
0.0718 USDT |
0.0434 USDT |
0.0770 USDT |
0.0510 USDT |
| 2021-05-18 |
0.0723 USDT |
9,681,878.2254 FOR |
0.0712 USDT |
0.0699 USDT |
0.0762 USDT |
0.0715 USDT |
| 2021-05-17 |
0.0724 USDT |
16,984,963.2516 FOR |
0.0789 USDT |
0.0668 USDT |
0.0795 USDT |
0.0725 USDT |
| 2021-05-16 |
0.0818 USDT |
9,043,443.7294 FOR |
0.0826 USDT |
0.0754 USDT |
0.0889 USDT |
0.0770 USDT |
| 2021-05-15 |
0.0841 USDT |
8,644,615.1239 FOR |
0.0853 USDT |
0.0825 USDT |
0.0872 USDT |
0.0848 USDT |
| 2021-05-14 |
0.0848 USDT |
7,137,466.1472 FOR |
0.0872 USDT |
0.0808 USDT |
0.0876 USDT |
0.0845 USDT |
| 2021-05-13 |
0.0873 USDT |
21,587,259.5593 FOR |
0.0853 USDT |
0.0806 USDT |
0.0945 USDT |
0.0872 USDT |
| 2021-05-12 |
0.0933 USDT |
8,105,177.2823 FOR |
0.0917 USDT |
0.0897 USDT |
0.1029 USDT |
0.0947 USDT |
| 2021-05-11 |
0.0905 USDT |
6,554,195.7383 FOR |
0.0876 USDT |
0.0861 USDT |
0.0934 USDT |
0.0912 USDT |
| 2021-05-10 |
0.0933 USDT |
6,564,913.3840 FOR |
0.0971 USDT |
0.0849 USDT |
0.1006 USDT |
0.0884 USDT |
| 2021-05-09 |
0.0990 USDT |
4,719,254.1860 FOR |
0.1013 USDT |
0.0959 USDT |
0.1015 USDT |
0.0976 USDT |
| 2021-05-08 |
0.1027 USDT |
4,037,366.3756 FOR |
0.0993 USDT |
0.0990 USDT |
0.1073 USDT |
0.1029 USDT |
| 2021-05-07 |
0.0948 USDT |
7,137,480.2601 FOR |
0.0926 USDT |
0.0879 USDT |
0.1051 USDT |
0.0993 USDT |
| 2021-05-06 |
0.0951 USDT |
4,932,848.3905 FOR |
0.0979 USDT |
0.0920 USDT |
0.0981 USDT |
0.0934 USDT |
| 2021-05-05 |
0.0951 USDT |
8,027,304.8032 FOR |
0.0912 USDT |
0.0905 USDT |
0.0989 USDT |
0.0972 USDT |
| 2021-05-04 |
0.0990 USDT |
6,670,827.2024 FOR |
0.1100 USDT |
0.0916 USDT |
0.1100 USDT |
0.0942 USDT |
| 2021-05-03 |
0.1144 USDT |
3,855,952.0276 FOR |
0.1187 USDT |
0.1111 USDT |
0.1190 USDT |
0.1111 USDT |
| 2021-05-02 |
0.1095 USDT |
3,897,894.8392 FOR |
0.1100 USDT |
0.1052 USDT |
0.1191 USDT |
0.1181 USDT |
| 2021-05-01 |
0.1144 USDT |
3,029,973.6555 FOR |
0.1197 USDT |
0.1078 USDT |
0.1200 USDT |
0.1078 USDT |
| 2021-04-30 |
0.1184 USDT |
4,172,193.7296 FOR |
0.1095 USDT |
0.1067 USDT |
0.1283 USDT |
0.1197 USDT |
| 2021-04-29 |
0.1025 USDT |
4,039,152.5802 FOR |
0.0970 USDT |
0.0955 USDT |
0.1133 USDT |
0.1036 USDT |
| 2021-04-28 |
0.0957 USDT |
4,975,429.8306 FOR |
0.0989 USDT |
0.0898 USDT |
0.0994 USDT |
0.0964 USDT |
| 2021-04-27 |
0.0998 USDT |
7,299,681.3972 FOR |
0.0972 USDT |
0.0970 USDT |
0.1046 USDT |
0.0987 USDT |
| 2021-04-26 |
0.0778 USDT |
4,844,095.2139 FOR |
0.0741 USDT |
0.0740 USDT |
0.0887 USDT |
0.0856 USDT |
| 2021-04-25 |
0.0754 USDT |
15,243,679.0810 FOR |
0.0754 USDT |
0.0726 USDT |
0.0795 USDT |
0.0745 USDT |
| 2021-04-24 |
0.0784 USDT |
12,499,206.3878 FOR |
0.0818 USDT |
0.0727 USDT |
0.0846 USDT |
0.0763 USDT |
| 2021-04-23 |
0.0761 USDT |
21,835,124.3879 FOR |
0.0861 USDT |
0.0605 USDT |
0.0878 USDT |
0.0796 USDT |
| 2021-04-22 |
0.0961 USDT |
11,034,186.4425 FOR |
0.1051 USDT |
0.0874 USDT |
0.1051 USDT |
0.0891 USDT |
| 2021-04-21 |
0.1023 USDT |
9,070,794.9288 FOR |
0.0958 USDT |
0.0956 USDT |
0.1246 USDT |
0.1073 USDT |
| 2021-04-20 |
0.0926 USDT |
13,628,284.0879 FOR |
0.0945 USDT |
0.0853 USDT |
0.0973 USDT |
0.0951 USDT |
| 2021-04-19 |
0.1004 USDT |
9,291,026.6009 FOR |
0.1088 USDT |
0.0919 USDT |
0.1091 USDT |
0.0963 USDT |
| 2021-04-18 |
0.0963 USDT |
15,237,411.3977 FOR |
0.1116 USDT |
0.0862 USDT |
0.1124 USDT |
0.1088 USDT |
| 2021-04-17 |
0.1159 USDT |
3,819,677.5224 FOR |
0.1153 USDT |
0.1100 USDT |
0.1221 USDT |
0.1116 USDT |
| 2021-04-16 |
0.1204 USDT |
5,694,355.5285 FOR |
0.1316 USDT |
0.1138 USDT |
0.1328 USDT |
0.1190 USDT |
| 2021-04-15 |
0.1272 USDT |
7,836,099.9741 FOR |
0.1281 USDT |
0.1200 USDT |
0.1354 USDT |
0.1324 USDT |
| 2021-04-14 |
0.1295 USDT |
10,002,187.1968 FOR |
0.1391 USDT |
0.1202 USDT |
0.1403 USDT |
0.1223 USDT |
| 2021-04-13 |
0.1431 USDT |
11,419,517.9049 FOR |
0.1508 USDT |
0.1298 USDT |
0.1643 USDT |
0.1393 USDT |