Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0264 USDT |
3,953,761.0417 FOR |
0.0264 USDT |
0.0255 USDT |
0.0280 USDT |
0.0262 USDT |
| 2023-04-10 |
0.0264 USDT |
3,114,685.3086 FOR |
0.0252 USDT |
0.0251 USDT |
0.0289 USDT |
0.0264 USDT |
| 2023-04-09 |
0.0250 USDT |
2,089,161.4442 FOR |
0.0250 USDT |
0.0232 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-04-08 |
0.0246 USDT |
2,700,658.1303 FOR |
0.0241 USDT |
0.0236 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-04-07 |
0.0243 USDT |
2,514,458.4352 FOR |
0.0247 USDT |
0.0227 USDT |
0.0277 USDT |
0.0239 USDT |
| 2023-04-06 |
0.0245 USDT |
3,272,744.8862 FOR |
0.0242 USDT |
0.0236 USDT |
0.0277 USDT |
0.0247 USDT |
| 2023-04-05 |
0.0244 USDT |
2,883,233.5378 FOR |
0.0243 USDT |
0.0230 USDT |
0.0278 USDT |
0.0242 USDT |
| 2023-04-04 |
0.0234 USDT |
3,127,625.2617 FOR |
0.0232 USDT |
0.0229 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-04-03 |
0.0233 USDT |
2,820,716.9578 FOR |
0.0236 USDT |
0.0226 USDT |
0.0259 USDT |
0.0229 USDT |
| 2023-04-02 |
0.0238 USDT |
1,711,405.0416 FOR |
0.0238 USDT |
0.0230 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-04-01 |
0.0238 USDT |
2,621,588.9302 FOR |
0.0237 USDT |
0.0232 USDT |
0.0249 USDT |
0.0239 USDT |
| 2023-03-31 |
0.0234 USDT |
3,165,510.3007 FOR |
0.0232 USDT |
0.0216 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-03-30 |
0.0231 USDT |
3,299,915.1102 FOR |
0.0235 USDT |
0.0222 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-03-29 |
0.0232 USDT |
3,547,236.8266 FOR |
0.0224 USDT |
0.0219 USDT |
0.0253 USDT |
0.0234 USDT |
| 2023-03-28 |
0.0221 USDT |
3,784,508.1421 FOR |
0.0224 USDT |
0.0212 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-03-27 |
0.0229 USDT |
3,166,958.0396 FOR |
0.0234 USDT |
0.0218 USDT |
0.0238 USDT |
0.0223 USDT |
| 2023-03-26 |
0.0232 USDT |
3,827,952.8527 FOR |
0.0230 USDT |
0.0217 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-03-25 |
0.0229 USDT |
3,484,530.5802 FOR |
0.0229 USDT |
0.0214 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-03-24 |
0.0231 USDT |
4,333,044.0325 FOR |
0.0237 USDT |
0.0219 USDT |
0.0246 USDT |
0.0229 USDT |
| 2023-03-23 |
0.0232 USDT |
3,239,677.0885 FOR |
0.0229 USDT |
0.0218 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-03-22 |
0.0236 USDT |
3,639,100.6015 FOR |
0.0244 USDT |
0.0208 USDT |
0.0246 USDT |
0.0229 USDT |
| 2023-03-21 |
0.0242 USDT |
3,160,341.8059 FOR |
0.0241 USDT |
0.0238 USDT |
0.0293 USDT |
0.0244 USDT |
| 2023-03-20 |
0.0240 USDT |
3,470,134.2717 FOR |
0.0238 USDT |
0.0222 USDT |
0.0258 USDT |
0.0241 USDT |
| 2023-03-19 |
0.0232 USDT |
3,568,223.8966 FOR |
0.0228 USDT |
0.0224 USDT |
0.0254 USDT |
0.0237 USDT |
| 2023-03-18 |
0.0234 USDT |
3,393,709.8721 FOR |
0.0239 USDT |
0.0214 USDT |
0.0251 USDT |
0.0228 USDT |
| 2023-03-17 |
0.0232 USDT |
3,418,377.9189 FOR |
0.0227 USDT |
0.0214 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-03-16 |
0.0221 USDT |
4,822,261.1380 FOR |
0.0216 USDT |
0.0182 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-03-15 |
0.0225 USDT |
3,011,630.0343 FOR |
0.0235 USDT |
0.0213 USDT |
0.0243 USDT |
0.0216 USDT |
| 2023-03-14 |
0.0231 USDT |
4,660,461.9375 FOR |
0.0228 USDT |
0.0216 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-03-13 |
0.0223 USDT |
5,010,351.0021 FOR |
0.0219 USDT |
0.0208 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-03-12 |
0.0207 USDT |
4,523,773.7743 FOR |
0.0199 USDT |
0.0192 USDT |
0.0235 USDT |
0.0215 USDT |
| 2023-03-11 |
0.0199 USDT |
4,454,775.0451 FOR |
0.0203 USDT |
0.0182 USDT |
0.0217 USDT |
0.0195 USDT |
| 2023-03-10 |
0.0206 USDT |
3,991,481.6960 FOR |
0.0208 USDT |
0.0181 USDT |
0.0227 USDT |
0.0203 USDT |
| 2023-03-09 |
0.0211 USDT |
4,013,001.1678 FOR |
0.0214 USDT |
0.0199 USDT |
0.0244 USDT |
0.0207 USDT |
| 2023-03-08 |
0.0220 USDT |
3,739,654.1065 FOR |
0.0226 USDT |
0.0210 USDT |
0.0231 USDT |
0.0215 USDT |
| 2023-03-07 |
0.0231 USDT |
3,692,245.3537 FOR |
0.0237 USDT |
0.0220 USDT |
0.0253 USDT |
0.0226 USDT |
| 2023-03-06 |
0.0239 USDT |
3,511,543.9008 FOR |
0.0242 USDT |
0.0234 USDT |
0.0254 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0239 USDT |
3,226,555.3339 FOR |
0.0237 USDT |
0.0225 USDT |
0.0257 USDT |
0.0242 USDT |
| 2023-03-04 |
0.0234 USDT |
3,205,919.0290 FOR |
0.0229 USDT |
0.0227 USDT |
0.0258 USDT |
0.0238 USDT |
| 2023-03-03 |
0.0237 USDT |
3,536,495.9152 FOR |
0.0245 USDT |
0.0222 USDT |
0.0255 USDT |
0.0229 USDT |
| 2023-03-02 |
0.0248 USDT |
3,832,308.6544 FOR |
0.0251 USDT |
0.0230 USDT |
0.0273 USDT |
0.0245 USDT |
| 2023-03-01 |
0.0245 USDT |
3,172,185.8033 FOR |
0.0238 USDT |
0.0235 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-02-28 |
0.0239 USDT |
2,779,573.9926 FOR |
0.0240 USDT |
0.0228 USDT |
0.0252 USDT |
0.0238 USDT |
| 2023-02-27 |
0.0238 USDT |
3,098,499.7862 FOR |
0.0235 USDT |
0.0224 USDT |
0.0279 USDT |
0.0240 USDT |
| 2023-02-26 |
0.0230 USDT |
2,079,477.7050 FOR |
0.0226 USDT |
0.0222 USDT |
0.0267 USDT |
0.0235 USDT |
| 2023-02-25 |
0.0228 USDT |
2,484,620.1831 FOR |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-02-24 |
0.0240 USDT |
3,226,666.0320 FOR |
0.0249 USDT |
0.0225 USDT |
0.0253 USDT |
0.0231 USDT |
| 2023-02-23 |
0.0249 USDT |
2,723,467.8068 FOR |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0250 USDT |
| 2022-08-22 |
0.0194 USDT |
3,018,186.8375 FOR |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-08-21 |
0.0194 USDT |
5,990,714.9239 FOR |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |