Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0815 USDT |
5,884,316.6374 FOR |
0.0838 USDT |
0.0782 USDT |
0.0899 USDT |
0.0819 USDT |
| 2021-08-28 |
0.0835 USDT |
4,872,534.7932 FOR |
0.0836 USDT |
0.0804 USDT |
0.0871 USDT |
0.0807 USDT |
| 2021-08-27 |
0.0848 USDT |
13,769,880.3861 FOR |
0.0783 USDT |
0.0753 USDT |
0.0950 USDT |
0.0832 USDT |
| 2021-08-26 |
0.0831 USDT |
8,605,212.1084 FOR |
0.0875 USDT |
0.0767 USDT |
0.0895 USDT |
0.0806 USDT |
| 2021-08-25 |
0.0892 USDT |
17,914,976.2475 FOR |
0.0849 USDT |
0.0819 USDT |
0.1036 USDT |
0.0894 USDT |
| 2021-08-24 |
0.0869 USDT |
35,139,354.7225 FOR |
0.0790 USDT |
0.0758 USDT |
0.1035 USDT |
0.0844 USDT |
| 2021-08-23 |
0.0804 USDT |
13,938,869.0477 FOR |
0.0811 USDT |
0.0769 USDT |
0.0865 USDT |
0.0780 USDT |
| 2021-08-22 |
0.0830 USDT |
14,714,487.1356 FOR |
0.0874 USDT |
0.0782 USDT |
0.0880 USDT |
0.0801 USDT |
| 2021-08-21 |
0.1112 USDT |
3,560,535.9758 FOR |
0.0962 USDT |
0.0866 USDT |
0.0962 USDT |
0.0880 USDT |
| 2021-08-20 |
0.1128 USDT |
46,445,334.7434 FOR |
0.1234 USDT |
0.0950 USDT |
0.1440 USDT |
0.0967 USDT |
| 2021-08-19 |
0.0929 USDT |
65,242,117.5204 FOR |
0.0579 USDT |
0.0574 USDT |
0.1390 USDT |
0.1222 USDT |
| 2021-08-18 |
0.0563 USDT |
43,849,544.8726 FOR |
0.0468 USDT |
0.0449 USDT |
0.0696 USDT |
0.0543 USDT |
| 2021-08-17 |
0.0486 USDT |
16,066,171.2615 FOR |
0.0493 USDT |
0.0466 USDT |
0.0501 USDT |
0.0469 USDT |
| 2021-08-16 |
0.0509 USDT |
10,909,031.5452 FOR |
0.0515 USDT |
0.0489 USDT |
0.0531 USDT |
0.0490 USDT |
| 2021-08-15 |
0.0515 USDT |
10,726,387.2042 FOR |
0.0549 USDT |
0.0490 USDT |
0.0549 USDT |
0.0518 USDT |
| 2021-08-14 |
0.0603 USDT |
16,506,029.5257 FOR |
0.0569 USDT |
0.0545 USDT |
0.0675 USDT |
0.0546 USDT |
| 2021-08-13 |
0.0557 USDT |
29,604,642.3275 FOR |
0.0428 USDT |
0.0425 USDT |
0.0709 USDT |
0.0560 USDT |
| 2021-08-12 |
0.0436 USDT |
12,088,092.9519 FOR |
0.0436 USDT |
0.0404 USDT |
0.0467 USDT |
0.0425 USDT |
| 2021-08-11 |
0.0437 USDT |
6,826,525.1701 FOR |
0.0409 USDT |
0.0396 USDT |
0.0461 USDT |
0.0436 USDT |
| 2021-08-10 |
0.0399 USDT |
2,642,517.8426 FOR |
0.0388 USDT |
0.0383 USDT |
0.0417 USDT |
0.0409 USDT |
| 2021-08-09 |
0.0378 USDT |
3,397,547.3595 FOR |
0.0357 USDT |
0.0347 USDT |
0.0396 USDT |
0.0383 USDT |
| 2021-08-08 |
0.0370 USDT |
2,029,529.3738 FOR |
0.0385 USDT |
0.0351 USDT |
0.0390 USDT |
0.0360 USDT |
| 2021-08-07 |
0.0391 USDT |
3,640,768.1595 FOR |
0.0401 USDT |
0.0374 USDT |
0.0407 USDT |
0.0381 USDT |
| 2021-08-06 |
0.0404 USDT |
6,941,932.0941 FOR |
0.0386 USDT |
0.0379 USDT |
0.0429 USDT |
0.0402 USDT |
| 2021-08-05 |
0.0386 USDT |
18,641,788.2506 FOR |
0.0333 USDT |
0.0325 USDT |
0.0433 USDT |
0.0392 USDT |
| 2021-08-04 |
0.0322 USDT |
4,060,832.2099 FOR |
0.0300 USDT |
0.0297 USDT |
0.0343 USDT |
0.0338 USDT |
| 2021-08-03 |
0.0297 USDT |
4,410,788.8119 FOR |
0.0293 USDT |
0.0287 USDT |
0.0311 USDT |
0.0301 USDT |
| 2021-08-02 |
0.0294 USDT |
5,766,379.2995 FOR |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2021-08-01 |
0.0308 USDT |
6,586,438.0454 FOR |
0.0306 USDT |
0.0295 USDT |
0.0323 USDT |
0.0296 USDT |
| 2021-07-31 |
0.0299 USDT |
10,133,880.8283 FOR |
0.0288 USDT |
0.0282 USDT |
0.0318 USDT |
0.0305 USDT |
| 2021-07-30 |
0.0277 USDT |
9,017,483.4421 FOR |
0.0276 USDT |
0.0271 USDT |
0.0286 USDT |
0.0280 USDT |
| 2021-07-29 |
0.0277 USDT |
5,684,060.6383 FOR |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0272 USDT |
| 2021-07-28 |
0.0281 USDT |
6,003,433.0222 FOR |
0.0279 USDT |
0.0275 USDT |
0.0289 USDT |
0.0280 USDT |
| 2021-07-27 |
0.0274 USDT |
4,371,033.8370 FOR |
0.0271 USDT |
0.0266 USDT |
0.0281 USDT |
0.0277 USDT |
| 2021-07-26 |
0.0281 USDT |
12,589,918.0089 FOR |
0.0281 USDT |
0.0270 USDT |
0.0295 USDT |
0.0273 USDT |
| 2021-07-25 |
0.0281 USDT |
18,376,282.4749 FOR |
0.0256 USDT |
0.0253 USDT |
0.0330 USDT |
0.0281 USDT |
| 2021-07-24 |
0.0259 USDT |
6,473,734.1702 FOR |
0.0259 USDT |
0.0251 USDT |
0.0269 USDT |
0.0257 USDT |
| 2021-07-23 |
0.0271 USDT |
21,016,939.9976 FOR |
0.0232 USDT |
0.0231 USDT |
0.0315 USDT |
0.0250 USDT |
| 2021-07-22 |
0.0228 USDT |
3,983,649.8882 FOR |
0.0226 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2021-07-21 |
0.0219 USDT |
4,766,700.1123 FOR |
0.0206 USDT |
0.0204 USDT |
0.0232 USDT |
0.0227 USDT |
| 2021-07-20 |
0.0209 USDT |
5,471,254.0447 FOR |
0.0229 USDT |
0.0202 USDT |
0.0229 USDT |
0.0208 USDT |
| 2021-07-19 |
0.0235 USDT |
3,441,456.5431 FOR |
0.0245 USDT |
0.0225 USDT |
0.0246 USDT |
0.0229 USDT |
| 2021-07-18 |
0.0243 USDT |
3,212,264.8340 FOR |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
0.0244 USDT |
| 2021-07-17 |
0.0240 USDT |
3,387,282.9571 FOR |
0.0244 USDT |
0.0235 USDT |
0.0246 USDT |
0.0237 USDT |
| 2021-07-16 |
0.0251 USDT |
3,618,870.9550 FOR |
0.0255 USDT |
0.0245 USDT |
0.0257 USDT |
0.0245 USDT |
| 2021-07-15 |
0.0264 USDT |
8,832,328.7493 FOR |
0.0266 USDT |
0.0253 USDT |
0.0280 USDT |
0.0254 USDT |
| 2021-07-14 |
0.0261 USDT |
6,213,980.1622 FOR |
0.0270 USDT |
0.0243 USDT |
0.0272 USDT |
0.0263 USDT |
| 2021-07-13 |
0.0280 USDT |
2,529,622.0218 FOR |
0.0286 USDT |
0.0273 USDT |
0.0286 USDT |
0.0273 USDT |
| 2021-07-12 |
0.0296 USDT |
5,191,037.5880 FOR |
0.0312 USDT |
0.0281 USDT |
0.0314 USDT |
0.0284 USDT |
| 2021-07-11 |
0.0305 USDT |
9,232,063.8744 FOR |
0.0276 USDT |
0.0275 USDT |
0.0335 USDT |
0.0312 USDT |