Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
123...1415
Date Price Volume Open Low High Close
2021-04-17 0.1167 USDT 2,587,820.7079 FOR 0.1153 USDT 0.1133 USDT 0.1221 USDT 0.1145 USDT
2021-04-16 0.1204 USDT 5,694,355.5285 FOR 0.1316 USDT 0.1138 USDT 0.1328 USDT 0.1190 USDT
2021-04-15 0.1272 USDT 7,836,099.9741 FOR 0.1281 USDT 0.1200 USDT 0.1354 USDT 0.1324 USDT
2021-04-14 0.1295 USDT 10,002,187.1968 FOR 0.1391 USDT 0.1202 USDT 0.1403 USDT 0.1223 USDT
2021-04-13 0.1431 USDT 11,419,517.9049 FOR 0.1508 USDT 0.1298 USDT 0.1643 USDT 0.1393 USDT
2021-04-12 0.1513 USDT 10,342,324.9692 FOR 0.1298 USDT 0.1298 USDT 0.1708 USDT 0.1419 USDT
2021-04-11 0.1226 USDT 9,035,358.1829 FOR 0.1141 USDT 0.1092 USDT 0.1412 USDT 0.1380 USDT
2021-04-10 0.1225 USDT 16,563,442.4333 FOR 0.1209 USDT 0.0976 USDT 0.1409 USDT 0.1172 USDT
2021-04-09 0.0989 USDT 14,518,531.0128 FOR 0.0829 USDT 0.0828 USDT 0.1186 USDT 0.1163 USDT
2021-04-08 0.0793 USDT 8,784,667.0589 FOR 0.0743 USDT 0.0725 USDT 0.0836 USDT 0.0829 USDT
2021-04-07 0.0759 USDT 7,476,688.9360 FOR 0.0801 USDT 0.0688 USDT 0.0818 USDT 0.0740 USDT
2021-04-06 0.0828 USDT 5,957,126.5830 FOR 0.0839 USDT 0.0769 USDT 0.0867 USDT 0.0790 USDT
2021-04-05 0.0881 USDT 7,869,773.3851 FOR 0.0891 USDT 0.0843 USDT 0.0921 USDT 0.0845 USDT
2021-04-04 0.0804 USDT 8,239,932.4326 FOR 0.0777 USDT 0.0761 USDT 0.0853 USDT 0.0846 USDT
2021-04-03 0.0849 USDT 7,196,913.8906 FOR 0.0854 USDT 0.0813 USDT 0.0862 USDT 0.0816 USDT
2021-04-02 0.0910 USDT 11,297,489.7734 FOR 0.0985 USDT 0.0852 USDT 0.1011 USDT 0.0867 USDT
2021-04-01 0.0965 USDT 6,104,144.6844 FOR 0.0920 USDT 0.0917 USDT 0.1061 USDT 0.1017 USDT
2021-03-31 0.0901 USDT 10,790,519.8035 FOR 0.0890 USDT 0.0849 USDT 0.0952 USDT 0.0896 USDT
2021-03-30 0.0844 USDT 11,309,690.6014 FOR 0.0789 USDT 0.0788 USDT 0.0897 USDT 0.0873 USDT
2021-03-29 0.0749 USDT 10,259,085.2578 FOR 0.0679 USDT 0.0679 USDT 0.0797 USDT 0.0770 USDT
2021-03-28 0.0710 USDT 8,784,622.9017 FOR 0.0707 USDT 0.0695 USDT 0.0731 USDT 0.0695 USDT
2021-03-27 0.0703 USDT 15,687,198.7842 FOR 0.0627 USDT 0.0627 USDT 0.0768 USDT 0.0699 USDT
2021-03-26 0.0593 USDT 12,007,417.0484 FOR 0.0560 USDT 0.0560 USDT 0.0623 USDT 0.0620 USDT
2021-03-25 0.0568 USDT 17,793,850.4570 FOR 0.0580 USDT 0.0534 USDT 0.0588 USDT 0.0561 USDT
2021-03-24 0.0634 USDT 10,682,591.2790 FOR 0.0618 USDT 0.0614 USDT 0.0655 USDT 0.0639 USDT
2021-03-23 0.0642 USDT 13,177,883.1071 FOR 0.0655 USDT 0.0617 USDT 0.0668 USDT 0.0620 USDT
2021-03-22 0.0698 USDT 11,809,630.6918 FOR 0.0685 USDT 0.0662 USDT 0.0717 USDT 0.0662 USDT
2021-03-21 0.0679 USDT 8,826,846.8649 FOR 0.0700 USDT 0.0662 USDT 0.0702 USDT 0.0685 USDT
2021-03-20 0.0683 USDT 6,241,613.5269 FOR 0.0679 USDT 0.0668 USDT 0.0706 USDT 0.0706 USDT
2021-03-19 0.0692 USDT 9,651,612.9489 FOR 0.0684 USDT 0.0665 USDT 0.0706 USDT 0.0679 USDT
2021-03-18 0.0682 USDT 15,538,529.2419 FOR 0.0668 USDT 0.0659 USDT 0.0703 USDT 0.0684 USDT
2021-03-17 0.0633 USDT 17,175,475.2778 FOR 0.0646 USDT 0.0602 USDT 0.0672 USDT 0.0671 USDT
2021-03-16 0.0637 USDT 15,058,615.8313 FOR 0.0657 USDT 0.0611 USDT 0.0659 USDT 0.0625 USDT
2021-03-15 0.0631 USDT 22,479,024.5226 FOR 0.0665 USDT 0.0585 USDT 0.0667 USDT 0.0652 USDT
2021-03-14 0.0689 USDT 15,053,194.6556 FOR 0.0706 USDT 0.0639 USDT 0.0711 USDT 0.0665 USDT
2021-03-13 0.0717 USDT 22,292,318.4263 FOR 0.0707 USDT 0.0671 USDT 0.0753 USDT 0.0728 USDT
2021-03-12 0.0667 USDT 24,252,894.3247 FOR 0.0608 USDT 0.0586 USDT 0.0761 USDT 0.0727 USDT
2021-03-11 0.0594 USDT 26,668,068.3243 FOR 0.0550 USDT 0.0533 USDT 0.0639 USDT 0.0592 USDT
2021-03-10 0.0545 USDT 19,018,828.4001 FOR 0.0577 USDT 0.0518 USDT 0.0582 USDT 0.0553 USDT
2021-03-09 0.0518 USDT 12,652,230.0216 FOR 0.0512 USDT 0.0506 USDT 0.0552 USDT 0.0533 USDT
2021-03-08 0.0514 USDT 8,099,948.8496 FOR 0.0523 USDT 0.0481 USDT 0.0532 USDT 0.0488 USDT
2021-03-07 0.0516 USDT 22,146,396.9777 FOR 0.0506 USDT 0.0501 USDT 0.0535 USDT 0.0520 USDT
2021-03-06 0.0508 USDT 12,716,220.4022 FOR 0.0513 USDT 0.0481 USDT 0.0540 USDT 0.0484 USDT
2021-03-05 0.0497 USDT 23,121,665.2782 FOR 0.0515 USDT 0.0469 USDT 0.0540 USDT 0.0510 USDT
2021-03-04 0.0506 USDT 19,843,571.1850 FOR 0.0526 USDT 0.0475 USDT 0.0529 USDT 0.0480 USDT
2021-03-03 0.0531 USDT 12,838,702.4457 FOR 0.0550 USDT 0.0526 USDT 0.0576 USDT 0.0544 USDT
2021-03-02 0.0489 USDT 30,134,027.0437 FOR 0.0441 USDT 0.0425 USDT 0.0618 USDT 0.0515 USDT
2021-03-01 0.0428 USDT 22,816,890.1915 FOR 0.0403 USDT 0.0395 USDT 0.0454 USDT 0.0438 USDT
2021-02-28 0.0433 USDT 21,642,065.3346 FOR 0.0468 USDT 0.0380 USDT 0.0472 USDT 0.0386 USDT
2021-02-27 0.0478 USDT 21,444,861.1778 FOR 0.0471 USDT 0.0463 USDT 0.0496 USDT 0.0480 USDT
123...1415