Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.1946 USDT |
1,714,367.3022 FLUX |
0.1969 USDT |
0.1913 USDT |
0.2020 USDT |
0.1921 USDT |
| 2025-06-18 |
0.1951 USDT |
2,767,622.5386 FLUX |
0.1934 USDT |
0.1815 USDT |
0.1968 USDT |
0.1968 USDT |
| 2025-06-17 |
0.1994 USDT |
2,298,218.9150 FLUX |
0.2058 USDT |
0.1914 USDT |
0.2107 USDT |
0.1949 USDT |
| 2025-06-16 |
0.2016 USDT |
1,309,423.6306 FLUX |
0.1974 USDT |
0.1945 USDT |
0.2152 USDT |
0.2058 USDT |
| 2025-06-15 |
0.2038 USDT |
334,637.9550 FLUX |
0.2045 USDT |
0.2018 USDT |
0.2056 USDT |
0.2020 USDT |
| 2025-06-14 |
0.2046 USDT |
644,816.0629 FLUX |
0.2057 USDT |
0.2000 USDT |
0.2090 USDT |
0.2044 USDT |
| 2025-06-13 |
0.1988 USDT |
4,463,793.2539 FLUX |
0.2127 USDT |
0.1940 USDT |
0.2127 USDT |
0.2052 USDT |
| 2025-06-12 |
0.2241 USDT |
677,492.6424 FLUX |
0.2262 USDT |
0.2161 USDT |
0.2271 USDT |
0.2225 USDT |
| 2025-06-11 |
0.2322 USDT |
882,157.0267 FLUX |
0.2380 USDT |
0.2250 USDT |
0.2385 USDT |
0.2263 USDT |
| 2025-06-10 |
0.2340 USDT |
1,112,431.5364 FLUX |
0.2298 USDT |
0.2249 USDT |
0.2384 USDT |
0.2381 USDT |
| 2025-06-09 |
0.2166 USDT |
93,006.2225 FLUX |
0.2161 USDT |
0.2132 USDT |
0.2172 USDT |
0.2144 USDT |
| 2025-06-08 |
0.2170 USDT |
652,635.9836 FLUX |
0.2178 USDT |
0.2127 USDT |
0.2203 USDT |
0.2161 USDT |
| 2025-06-07 |
0.2145 USDT |
181,525.9671 FLUX |
0.2118 USDT |
0.2109 USDT |
0.2177 USDT |
0.2177 USDT |
| 2025-06-06 |
0.2122 USDT |
778,263.1632 FLUX |
0.2082 USDT |
0.2070 USDT |
0.2197 USDT |
0.2129 USDT |
| 2025-06-05 |
0.2166 USDT |
1,571,813.8315 FLUX |
0.2249 USDT |
0.2050 USDT |
0.2317 USDT |
0.2082 USDT |
| 2025-06-04 |
0.2287 USDT |
803,501.1247 FLUX |
0.2322 USDT |
0.2236 USDT |
0.2390 USDT |
0.2251 USDT |
| 2025-06-03 |
0.2316 USDT |
655,808.3870 FLUX |
0.2316 USDT |
0.2306 USDT |
0.2370 USDT |
0.2348 USDT |
| 2025-06-02 |
0.2300 USDT |
915,149.5829 FLUX |
0.2284 USDT |
0.2206 USDT |
0.2329 USDT |
0.2316 USDT |
| 2025-06-01 |
0.2282 USDT |
1,076,719.8967 FLUX |
0.2282 USDT |
0.2193 USDT |
0.2299 USDT |
0.2282 USDT |
| 2025-05-31 |
0.2221 USDT |
1,152,849.0280 FLUX |
0.2201 USDT |
0.2135 USDT |
0.2282 USDT |
0.2270 USDT |
| 2025-05-30 |
0.2339 USDT |
2,726,138.7017 FLUX |
0.2476 USDT |
0.2193 USDT |
0.2492 USDT |
0.2201 USDT |
| 2025-05-29 |
0.2623 USDT |
477,662.6668 FLUX |
0.2640 USDT |
0.2593 USDT |
0.2697 USDT |
0.2605 USDT |
| 2025-05-28 |
0.2668 USDT |
1,602,312.8955 FLUX |
0.2695 USDT |
0.2546 USDT |
0.2727 USDT |
0.2641 USDT |
| 2025-05-27 |
0.2669 USDT |
1,508,960.5698 FLUX |
0.2617 USDT |
0.2553 USDT |
0.2773 USDT |
0.2767 USDT |
| 2025-05-26 |
0.2611 USDT |
113,434.6720 FLUX |
0.2692 USDT |
0.2672 USDT |
0.2702 USDT |
0.2696 USDT |
| 2025-05-25 |
0.2679 USDT |
1,492,727.1303 FLUX |
0.2664 USDT |
0.2537 USDT |
0.2697 USDT |
0.2693 USDT |
| 2025-05-24 |
0.2746 USDT |
1,167,384.3855 FLUX |
0.2726 USDT |
0.2681 USDT |
0.2752 USDT |
0.2692 USDT |
| 2025-05-23 |
0.3009 USDT |
1,919,026.4206 FLUX |
0.3071 USDT |
0.2852 USDT |
0.3156 USDT |
0.2889 USDT |
| 2025-05-22 |
0.3016 USDT |
1,259,088.5951 FLUX |
0.2937 USDT |
0.2927 USDT |
0.3186 USDT |
0.3087 USDT |
| 2025-05-21 |
0.2910 USDT |
44,047.8970 FLUX |
0.2952 USDT |
0.2939 USDT |
0.2966 USDT |
0.2950 USDT |
| 2025-05-20 |
0.2895 USDT |
901,388.9927 FLUX |
0.2905 USDT |
0.2850 USDT |
0.2969 USDT |
0.2853 USDT |
| 2025-05-19 |
0.2864 USDT |
1,641,656.2063 FLUX |
0.3039 USDT |
0.2765 USDT |
0.3049 USDT |
0.2891 USDT |
| 2025-05-18 |
0.2913 USDT |
511,992.7869 FLUX |
0.2894 USDT |
0.2885 USDT |
0.3029 USDT |
0.2976 USDT |
| 2025-05-17 |
0.2910 USDT |
2,776,871.8120 FLUX |
0.2967 USDT |
0.2833 USDT |
0.2992 USDT |
0.2902 USDT |
| 2025-05-16 |
0.3081 USDT |
754,352.8600 FLUX |
0.3058 USDT |
0.3003 USDT |
0.3158 USDT |
0.3031 USDT |
| 2025-05-15 |
0.3170 USDT |
737,095.9046 FLUX |
0.3276 USDT |
0.2982 USDT |
0.3321 USDT |
0.3026 USDT |
| 2025-05-14 |
0.3391 USDT |
978,857.4337 FLUX |
0.3506 USDT |
0.3245 USDT |
0.3560 USDT |
0.3276 USDT |
| 2025-05-13 |
0.3336 USDT |
708,753.4312 FLUX |
0.3377 USDT |
0.3119 USDT |
0.3398 USDT |
0.3239 USDT |
| 2025-05-12 |
0.3481 USDT |
1,779,347.3937 FLUX |
0.3490 USDT |
0.3245 USDT |
0.3669 USDT |
0.3349 USDT |
| 2025-05-11 |
0.3455 USDT |
4,242,922.1996 FLUX |
0.3419 USDT |
0.3339 USDT |
0.3696 USDT |
0.3490 USDT |
| 2025-05-10 |
0.3084 USDT |
10,581.8322 FLUX |
0.3175 USDT |
0.3175 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-05-09 |
0.3080 USDT |
1,355,881.8798 FLUX |
0.2984 USDT |
0.2971 USDT |
0.3202 USDT |
0.3175 USDT |
| 2025-05-08 |
0.2783 USDT |
1,684,488.6103 FLUX |
0.2626 USDT |
0.2617 USDT |
0.2952 USDT |
0.2900 USDT |
| 2025-05-07 |
0.2637 USDT |
1,382,302.7780 FLUX |
0.2612 USDT |
0.2557 USDT |
0.2698 USDT |
0.2621 USDT |
| 2025-05-06 |
0.2661 USDT |
2,650,661.1673 FLUX |
0.2709 USDT |
0.2512 USDT |
0.2779 USDT |
0.2613 USDT |
| 2025-05-05 |
0.2710 USDT |
1,170,987.9637 FLUX |
0.2679 USDT |
0.2635 USDT |
0.2760 USDT |
0.2688 USDT |
| 2025-05-04 |
0.2869 USDT |
902,642.9022 FLUX |
0.2869 USDT |
0.2786 USDT |
0.2894 USDT |
0.2831 USDT |
| 2025-05-03 |
0.2921 USDT |
1,874,218.5168 FLUX |
0.3068 USDT |
0.2838 USDT |
0.3076 USDT |
0.2887 USDT |
| 2025-05-02 |
0.3067 USDT |
1,088,854.0213 FLUX |
0.3087 USDT |
0.3023 USDT |
0.3126 USDT |
0.3060 USDT |
| 2025-05-01 |
0.3093 USDT |
2,040,718.5396 FLUX |
0.3099 USDT |
0.3064 USDT |
0.3330 USDT |
0.3087 USDT |