Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9925 USDT |
2,140,036.7200 FLOW |
0.9981 USDT |
0.9801 USDT |
1.0043 USDT |
0.9991 USDT |
| 2023-03-31 |
0.9680 USDT |
2,855,811.8400 FLOW |
0.9681 USDT |
0.9451 USDT |
0.9951 USDT |
0.9891 USDT |
| 2023-03-30 |
0.9789 USDT |
3,102,019.7700 FLOW |
0.9891 USDT |
0.9491 USDT |
1.0121 USDT |
0.9701 USDT |
| 2023-03-29 |
0.9740 USDT |
3,039,252.5000 FLOW |
0.9371 USDT |
0.9341 USDT |
1.0131 USDT |
0.9861 USDT |
| 2023-03-28 |
0.9170 USDT |
2,180,655.5900 FLOW |
0.9201 USDT |
0.8981 USDT |
0.9431 USDT |
0.9341 USDT |
| 2023-03-27 |
0.9384 USDT |
2,209,609.7600 FLOW |
0.9781 USDT |
0.8961 USDT |
0.9801 USDT |
0.9111 USDT |
| 2023-03-26 |
0.9655 USDT |
1,220,482.4900 FLOW |
0.9581 USDT |
0.9481 USDT |
0.9861 USDT |
0.9701 USDT |
| 2023-03-25 |
0.9677 USDT |
1,854,171.5900 FLOW |
0.9781 USDT |
0.9391 USDT |
0.9891 USDT |
0.9521 USDT |
| 2023-03-24 |
0.9954 USDT |
3,364,890.7000 FLOW |
1.0231 USDT |
0.9621 USDT |
1.0251 USDT |
0.9781 USDT |
| 2023-03-23 |
1.0056 USDT |
6,454,245.9400 FLOW |
0.9881 USDT |
0.9681 USDT |
1.0451 USDT |
1.0231 USDT |
| 2023-03-22 |
1.0271 USDT |
6,661,596.5100 FLOW |
1.0651 USDT |
0.9531 USDT |
1.0661 USDT |
0.9891 USDT |
| 2023-03-21 |
1.0506 USDT |
22,261,930.9800 FLOW |
1.0361 USDT |
1.0011 USDT |
1.1341 USDT |
1.0651 USDT |
| 2023-03-20 |
1.0561 USDT |
11,332,609.5300 FLOW |
1.0751 USDT |
1.0051 USDT |
1.0941 USDT |
1.0371 USDT |
| 2023-03-19 |
1.0581 USDT |
11,121,409.5500 FLOW |
1.0401 USDT |
1.0321 USDT |
1.1091 USDT |
1.0761 USDT |
| 2023-03-18 |
1.0581 USDT |
8,912,211.1500 FLOW |
1.0751 USDT |
1.0250 USDT |
1.1011 USDT |
1.0411 USDT |
| 2023-03-17 |
1.0351 USDT |
7,478,999.1900 FLOW |
0.9961 USDT |
0.9801 USDT |
1.0751 USDT |
1.0741 USDT |
| 2023-03-16 |
0.9811 USDT |
5,742,159.8300 FLOW |
0.9660 USDT |
0.9561 USDT |
1.0011 USDT |
0.9961 USDT |
| 2023-03-15 |
1.0035 USDT |
29,348,676.3500 FLOW |
1.0400 USDT |
0.9440 USDT |
1.0630 USDT |
0.9670 USDT |
| 2023-03-14 |
1.0135 USDT |
25,947,492.6200 FLOW |
0.9870 USDT |
0.9580 USDT |
1.1010 USDT |
1.0400 USDT |
| 2023-03-13 |
0.9595 USDT |
17,936,053.5400 FLOW |
0.9320 USDT |
0.9100 USDT |
1.0010 USDT |
0.9870 USDT |
| 2023-03-12 |
0.8995 USDT |
5,897,088.7200 FLOW |
0.8680 USDT |
0.8430 USDT |
0.9350 USDT |
0.9310 USDT |
| 2023-03-11 |
0.8735 USDT |
7,605,870.4000 FLOW |
0.8790 USDT |
0.8270 USDT |
0.9030 USDT |
0.8680 USDT |
| 2023-03-10 |
0.8845 USDT |
15,304,560.5600 FLOW |
0.8910 USDT |
0.8140 USDT |
0.8950 USDT |
0.8780 USDT |
| 2023-03-09 |
0.9200 USDT |
14,256,189.2400 FLOW |
0.9480 USDT |
0.8689 USDT |
0.9790 USDT |
0.8920 USDT |
| 2023-03-08 |
0.9815 USDT |
9,426,760.6700 FLOW |
1.0140 USDT |
0.9390 USDT |
1.0190 USDT |
0.9490 USDT |
| 2023-03-07 |
1.0330 USDT |
9,094,844.1100 FLOW |
1.0520 USDT |
0.9910 USDT |
1.0650 USDT |
1.0140 USDT |
| 2023-03-06 |
1.0490 USDT |
9,566,243.4600 FLOW |
1.0460 USDT |
1.0120 USDT |
1.0730 USDT |
1.0520 USDT |
| 2023-03-05 |
1.0495 USDT |
5,906,414.1200 FLOW |
1.0530 USDT |
1.0400 USDT |
1.0770 USDT |
1.0460 USDT |
| 2023-03-04 |
1.0670 USDT |
6,577,646.5900 FLOW |
1.0800 USDT |
1.0229 USDT |
1.0910 USDT |
1.0540 USDT |
| 2023-03-03 |
1.1125 USDT |
14,779,774.4500 FLOW |
1.1440 USDT |
1.0270 USDT |
1.1460 USDT |
1.0810 USDT |
| 2023-03-02 |
1.1700 USDT |
10,631,041.0600 FLOW |
1.1960 USDT |
1.1150 USDT |
1.2110 USDT |
1.1440 USDT |
| 2023-03-01 |
1.1765 USDT |
6,217,254.9800 FLOW |
1.1580 USDT |
1.1370 USDT |
1.2080 USDT |
1.1950 USDT |
| 2023-02-28 |
1.1850 USDT |
4,811,549.3200 FLOW |
1.2120 USDT |
1.1500 USDT |
1.2150 USDT |
1.1580 USDT |
| 2023-02-27 |
1.2200 USDT |
7,104,077.8600 FLOW |
1.2280 USDT |
1.1840 USDT |
1.2460 USDT |
1.2120 USDT |
| 2023-02-26 |
1.2210 USDT |
3,825,240.8700 FLOW |
1.2150 USDT |
1.1850 USDT |
1.2310 USDT |
1.2270 USDT |
| 2023-02-25 |
1.1990 USDT |
14,187,386.4700 FLOW |
1.1830 USDT |
1.1580 USDT |
1.2650 USDT |
1.2150 USDT |
| 2023-02-24 |
1.1985 USDT |
10,030,697.4300 FLOW |
1.2150 USDT |
1.1470 USDT |
1.2360 USDT |
1.1820 USDT |
| 2023-02-23 |
1.2335 USDT |
10,187,371.3800 FLOW |
1.2510 USDT |
1.1970 USDT |
1.2950 USDT |
1.2160 USDT |