Identifier on Bibox: FLOW_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.3994 USDT |
5,407,795.5000 FLOW |
0.4010 USDT |
0.3880 USDT |
0.4070 USDT |
0.4030 USDT |
2025-04-29 |
0.4086 USDT |
3,619,414.0000 FLOW |
0.4080 USDT |
0.4020 USDT |
0.4160 USDT |
0.4100 USDT |
2025-04-28 |
0.4003 USDT |
5,723,776.9300 FLOW |
0.3940 USDT |
0.3860 USDT |
0.4120 USDT |
0.4090 USDT |
2025-04-27 |
0.4086 USDT |
21,065.5700 FLOW |
0.4080 USDT |
0.4070 USDT |
0.4090 USDT |
0.4080 USDT |
2025-04-26 |
0.4070 USDT |
1,220,664.3000 FLOW |
0.4060 USDT |
0.4050 USDT |
0.4170 USDT |
0.4120 USDT |
2025-04-25 |
0.4045 USDT |
5,493,241.2600 FLOW |
0.4030 USDT |
0.3960 USDT |
0.4100 USDT |
0.4060 USDT |
2025-04-24 |
0.3910 USDT |
5,098,981.1500 FLOW |
0.3960 USDT |
0.3800 USDT |
0.4010 USDT |
0.3960 USDT |
2025-04-23 |
0.3935 USDT |
6,667,742.2600 FLOW |
0.3920 USDT |
0.3880 USDT |
0.4050 USDT |
0.3950 USDT |
2025-04-22 |
0.3810 USDT |
6,300,493.4200 FLOW |
0.3690 USDT |
0.3630 USDT |
0.3930 USDT |
0.3930 USDT |
2025-04-21 |
0.3715 USDT |
5,314,835.7500 FLOW |
0.3740 USDT |
0.3670 USDT |
0.3820 USDT |
0.3690 USDT |
2025-04-20 |
0.3684 USDT |
637,373.8200 FLOW |
0.3700 USDT |
0.3660 USDT |
0.3700 USDT |
0.3700 USDT |
2025-04-19 |
0.3650 USDT |
4,138,088.7200 FLOW |
0.3600 USDT |
0.3580 USDT |
0.3750 USDT |
0.3700 USDT |
2025-04-18 |
0.3566 USDT |
4,224,196.0300 FLOW |
0.3470 USDT |
0.3440 USDT |
0.3630 USDT |
0.3600 USDT |
2025-04-17 |
0.3460 USDT |
4,833,304.3100 FLOW |
0.3440 USDT |
0.3400 USDT |
0.3510 USDT |
0.3480 USDT |
2025-04-16 |
0.3430 USDT |
6,714,574.0800 FLOW |
0.3420 USDT |
0.3360 USDT |
0.3502 USDT |
0.3440 USDT |
2025-04-15 |
0.3506 USDT |
5,635,353.3400 FLOW |
0.3520 USDT |
0.3430 USDT |
0.3570 USDT |
0.3450 USDT |
2025-04-14 |
0.3520 USDT |
7,614,014.7600 FLOW |
0.3520 USDT |
0.3490 USDT |
0.3620 USDT |
0.3520 USDT |
2025-04-13 |
0.3560 USDT |
6,554,062.3300 FLOW |
0.3610 USDT |
0.3460 USDT |
0.3650 USDT |
0.3510 USDT |
2025-04-12 |
0.3527 USDT |
3,526,692.6400 FLOW |
0.3480 USDT |
0.3460 USDT |
0.3680 USDT |
0.3650 USDT |
2025-04-11 |
0.3390 USDT |
1,173,362.2300 FLOW |
0.3380 USDT |
0.3370 USDT |
0.3480 USDT |
0.3450 USDT |
2025-04-10 |
0.3408 USDT |
3,745,096.1800 FLOW |
0.3460 USDT |
0.3390 USDT |
0.3490 USDT |
0.3420 USDT |
2025-04-09 |
0.3273 USDT |
11,717,619.9100 FLOW |
0.3130 USDT |
0.3020 USDT |
0.3510 USDT |
0.3500 USDT |
2025-04-08 |
0.3200 USDT |
9,858,003.8800 FLOW |
0.3280 USDT |
0.3090 USDT |
0.3390 USDT |
0.3120 USDT |
2025-04-07 |
0.3315 USDT |
17,792,472.6500 FLOW |
0.3350 USDT |
0.3040 USDT |
0.3430 USDT |
0.3280 USDT |
2025-04-06 |
0.3530 USDT |
8,267,489.3700 FLOW |
0.3710 USDT |
0.3280 USDT |
0.3720 USDT |
0.3350 USDT |
2025-04-05 |
0.3719 USDT |
1,652,617.2400 FLOW |
0.3760 USDT |
0.3700 USDT |
0.3790 USDT |
0.3750 USDT |
2025-04-04 |
0.3735 USDT |
7,918,873.9000 FLOW |
0.3710 USDT |
0.3610 USDT |
0.3780 USDT |
0.3760 USDT |
2025-04-03 |
0.3700 USDT |
8,374,280.6400 FLOW |
0.3700 USDT |
0.3520 USDT |
0.3790 USDT |
0.3700 USDT |
2025-04-02 |
0.3790 USDT |
9,324,182.1900 FLOW |
0.3880 USDT |
0.3650 USDT |
0.4010 USDT |
0.3700 USDT |
2025-04-01 |
0.3828 USDT |
2,519,321.8400 FLOW |
0.3800 USDT |
0.3790 USDT |
0.3960 USDT |
0.3940 USDT |
2025-03-31 |
0.3805 USDT |
8,690,326.5000 FLOW |
0.3800 USDT |
0.3700 USDT |
0.3870 USDT |
0.3810 USDT |
2025-03-30 |
0.3800 USDT |
6,347,196.8600 FLOW |
0.3790 USDT |
0.3740 USDT |
0.3910 USDT |
0.3810 USDT |
2025-03-29 |
0.3870 USDT |
6,842,441.8300 FLOW |
0.3950 USDT |
0.3730 USDT |
0.3960 USDT |
0.3790 USDT |
2025-03-28 |
0.4010 USDT |
5,865,197.2700 FLOW |
0.4210 USDT |
0.3870 USDT |
0.4220 USDT |
0.3920 USDT |
2025-03-27 |
0.4248 USDT |
2,589,153.4300 FLOW |
0.4240 USDT |
0.4150 USDT |
0.4300 USDT |
0.4230 USDT |
2025-03-26 |
0.4295 USDT |
3,686,539.9400 FLOW |
0.4290 USDT |
0.4210 USDT |
0.4390 USDT |
0.4260 USDT |
2025-03-25 |
0.4267 USDT |
3,068,014.6500 FLOW |
0.4290 USDT |
0.4210 USDT |
0.4340 USDT |
0.4250 USDT |
2025-03-24 |
0.4215 USDT |
4,254,559.3100 FLOW |
0.4130 USDT |
0.4060 USDT |
0.4340 USDT |
0.4300 USDT |
2025-03-23 |
0.4180 USDT |
1,947,461.2600 FLOW |
0.4160 USDT |
0.4130 USDT |
0.4240 USDT |
0.4140 USDT |
2025-03-22 |
0.4145 USDT |
2,604,449.2500 FLOW |
0.4120 USDT |
0.4090 USDT |
0.4240 USDT |
0.4170 USDT |
2025-03-21 |
0.4159 USDT |
3,316,302.6800 FLOW |
0.4210 USDT |
0.4070 USDT |
0.4260 USDT |
0.4120 USDT |
2025-03-20 |
0.4327 USDT |
2,469,840.3000 FLOW |
0.4400 USDT |
0.4210 USDT |
0.4410 USDT |
0.4290 USDT |
2025-03-19 |
0.4194 USDT |
2,386,225.0400 FLOW |
0.4240 USDT |
0.4230 USDT |
0.4370 USDT |
0.4320 USDT |
2025-03-18 |
0.4220 USDT |
4,201,738.5300 FLOW |
0.4200 USDT |
0.4020 USDT |
0.4250 USDT |
0.4240 USDT |
2025-03-17 |
0.4057 USDT |
1,534,472.6800 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4110 USDT |
0.4100 USDT |
2025-03-16 |
0.4107 USDT |
2,189,320.5500 FLOW |
0.4140 USDT |
0.3990 USDT |
0.4160 USDT |
0.4010 USDT |
2025-03-15 |
0.4085 USDT |
3,127,092.7700 FLOW |
0.4020 USDT |
0.4000 USDT |
0.4180 USDT |
0.4150 USDT |
2025-03-14 |
0.3971 USDT |
4,380,846.3000 FLOW |
0.3930 USDT |
0.3920 USDT |
0.4110 USDT |
0.4080 USDT |
2025-03-13 |
0.3970 USDT |
8,711,619.6800 FLOW |
0.4010 USDT |
0.3840 USDT |
0.4060 USDT |
0.3930 USDT |
2025-03-12 |
0.3955 USDT |
10,329,119.7600 FLOW |
0.3900 USDT |
0.3810 USDT |
0.4070 USDT |
0.4010 USDT |