Crypto exchange Bibox

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Bibox: FLOW_USDT
Price
Date Price Volume Open Low High Close
2025-04-30 0.3994 USDT 5,407,795.5000 FLOW 0.4010 USDT 0.3880 USDT 0.4070 USDT 0.4030 USDT
2025-04-29 0.4086 USDT 3,619,414.0000 FLOW 0.4080 USDT 0.4020 USDT 0.4160 USDT 0.4100 USDT
2025-04-28 0.4003 USDT 5,723,776.9300 FLOW 0.3940 USDT 0.3860 USDT 0.4120 USDT 0.4090 USDT
2025-04-27 0.4086 USDT 21,065.5700 FLOW 0.4080 USDT 0.4070 USDT 0.4090 USDT 0.4080 USDT
2025-04-26 0.4070 USDT 1,220,664.3000 FLOW 0.4060 USDT 0.4050 USDT 0.4170 USDT 0.4120 USDT
2025-04-25 0.4045 USDT 5,493,241.2600 FLOW 0.4030 USDT 0.3960 USDT 0.4100 USDT 0.4060 USDT
2025-04-24 0.3910 USDT 5,098,981.1500 FLOW 0.3960 USDT 0.3800 USDT 0.4010 USDT 0.3960 USDT
2025-04-23 0.3935 USDT 6,667,742.2600 FLOW 0.3920 USDT 0.3880 USDT 0.4050 USDT 0.3950 USDT
2025-04-22 0.3810 USDT 6,300,493.4200 FLOW 0.3690 USDT 0.3630 USDT 0.3930 USDT 0.3930 USDT
2025-04-21 0.3715 USDT 5,314,835.7500 FLOW 0.3740 USDT 0.3670 USDT 0.3820 USDT 0.3690 USDT
2025-04-20 0.3684 USDT 637,373.8200 FLOW 0.3700 USDT 0.3660 USDT 0.3700 USDT 0.3700 USDT
2025-04-19 0.3650 USDT 4,138,088.7200 FLOW 0.3600 USDT 0.3580 USDT 0.3750 USDT 0.3700 USDT
2025-04-18 0.3566 USDT 4,224,196.0300 FLOW 0.3470 USDT 0.3440 USDT 0.3630 USDT 0.3600 USDT
2025-04-17 0.3460 USDT 4,833,304.3100 FLOW 0.3440 USDT 0.3400 USDT 0.3510 USDT 0.3480 USDT
2025-04-16 0.3430 USDT 6,714,574.0800 FLOW 0.3420 USDT 0.3360 USDT 0.3502 USDT 0.3440 USDT
2025-04-15 0.3506 USDT 5,635,353.3400 FLOW 0.3520 USDT 0.3430 USDT 0.3570 USDT 0.3450 USDT
2025-04-14 0.3520 USDT 7,614,014.7600 FLOW 0.3520 USDT 0.3490 USDT 0.3620 USDT 0.3520 USDT
2025-04-13 0.3560 USDT 6,554,062.3300 FLOW 0.3610 USDT 0.3460 USDT 0.3650 USDT 0.3510 USDT
2025-04-12 0.3527 USDT 3,526,692.6400 FLOW 0.3480 USDT 0.3460 USDT 0.3680 USDT 0.3650 USDT
2025-04-11 0.3390 USDT 1,173,362.2300 FLOW 0.3380 USDT 0.3370 USDT 0.3480 USDT 0.3450 USDT
2025-04-10 0.3408 USDT 3,745,096.1800 FLOW 0.3460 USDT 0.3390 USDT 0.3490 USDT 0.3420 USDT
2025-04-09 0.3273 USDT 11,717,619.9100 FLOW 0.3130 USDT 0.3020 USDT 0.3510 USDT 0.3500 USDT
2025-04-08 0.3200 USDT 9,858,003.8800 FLOW 0.3280 USDT 0.3090 USDT 0.3390 USDT 0.3120 USDT
2025-04-07 0.3315 USDT 17,792,472.6500 FLOW 0.3350 USDT 0.3040 USDT 0.3430 USDT 0.3280 USDT
2025-04-06 0.3530 USDT 8,267,489.3700 FLOW 0.3710 USDT 0.3280 USDT 0.3720 USDT 0.3350 USDT
2025-04-05 0.3719 USDT 1,652,617.2400 FLOW 0.3760 USDT 0.3700 USDT 0.3790 USDT 0.3750 USDT
2025-04-04 0.3735 USDT 7,918,873.9000 FLOW 0.3710 USDT 0.3610 USDT 0.3780 USDT 0.3760 USDT
2025-04-03 0.3700 USDT 8,374,280.6400 FLOW 0.3700 USDT 0.3520 USDT 0.3790 USDT 0.3700 USDT
2025-04-02 0.3790 USDT 9,324,182.1900 FLOW 0.3880 USDT 0.3650 USDT 0.4010 USDT 0.3700 USDT
2025-04-01 0.3828 USDT 2,519,321.8400 FLOW 0.3800 USDT 0.3790 USDT 0.3960 USDT 0.3940 USDT
2025-03-31 0.3805 USDT 8,690,326.5000 FLOW 0.3800 USDT 0.3700 USDT 0.3870 USDT 0.3810 USDT
2025-03-30 0.3800 USDT 6,347,196.8600 FLOW 0.3790 USDT 0.3740 USDT 0.3910 USDT 0.3810 USDT
2025-03-29 0.3870 USDT 6,842,441.8300 FLOW 0.3950 USDT 0.3730 USDT 0.3960 USDT 0.3790 USDT
2025-03-28 0.4010 USDT 5,865,197.2700 FLOW 0.4210 USDT 0.3870 USDT 0.4220 USDT 0.3920 USDT
2025-03-27 0.4248 USDT 2,589,153.4300 FLOW 0.4240 USDT 0.4150 USDT 0.4300 USDT 0.4230 USDT
2025-03-26 0.4295 USDT 3,686,539.9400 FLOW 0.4290 USDT 0.4210 USDT 0.4390 USDT 0.4260 USDT
2025-03-25 0.4267 USDT 3,068,014.6500 FLOW 0.4290 USDT 0.4210 USDT 0.4340 USDT 0.4250 USDT
2025-03-24 0.4215 USDT 4,254,559.3100 FLOW 0.4130 USDT 0.4060 USDT 0.4340 USDT 0.4300 USDT
2025-03-23 0.4180 USDT 1,947,461.2600 FLOW 0.4160 USDT 0.4130 USDT 0.4240 USDT 0.4140 USDT
2025-03-22 0.4145 USDT 2,604,449.2500 FLOW 0.4120 USDT 0.4090 USDT 0.4240 USDT 0.4170 USDT
2025-03-21 0.4159 USDT 3,316,302.6800 FLOW 0.4210 USDT 0.4070 USDT 0.4260 USDT 0.4120 USDT
2025-03-20 0.4327 USDT 2,469,840.3000 FLOW 0.4400 USDT 0.4210 USDT 0.4410 USDT 0.4290 USDT
2025-03-19 0.4194 USDT 2,386,225.0400 FLOW 0.4240 USDT 0.4230 USDT 0.4370 USDT 0.4320 USDT
2025-03-18 0.4220 USDT 4,201,738.5300 FLOW 0.4200 USDT 0.4020 USDT 0.4250 USDT 0.4240 USDT
2025-03-17 0.4057 USDT 1,534,472.6800 FLOW 0.4000 USDT 0.4000 USDT 0.4110 USDT 0.4100 USDT
2025-03-16 0.4107 USDT 2,189,320.5500 FLOW 0.4140 USDT 0.3990 USDT 0.4160 USDT 0.4010 USDT
2025-03-15 0.4085 USDT 3,127,092.7700 FLOW 0.4020 USDT 0.4000 USDT 0.4180 USDT 0.4150 USDT
2025-03-14 0.3971 USDT 4,380,846.3000 FLOW 0.3930 USDT 0.3920 USDT 0.4110 USDT 0.4080 USDT
2025-03-13 0.3970 USDT 8,711,619.6800 FLOW 0.4010 USDT 0.3840 USDT 0.4060 USDT 0.3930 USDT
2025-03-12 0.3955 USDT 10,329,119.7600 FLOW 0.3900 USDT 0.3810 USDT 0.4070 USDT 0.4010 USDT