Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.7605 USDT |
939,651.5700 FLOW |
0.7710 USDT |
0.7430 USDT |
0.7750 USDT |
0.7480 USDT |
| 2023-05-20 |
0.7704 USDT |
765,642.3300 FLOW |
0.7760 USDT |
0.7640 USDT |
0.7760 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7726 USDT |
935,468.9500 FLOW |
0.7730 USDT |
0.7630 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7806 USDT |
1,355,937.5000 FLOW |
0.7900 USDT |
0.7580 USDT |
0.7930 USDT |
0.7800 USDT |
| 2023-05-17 |
0.7821 USDT |
1,906,907.7800 FLOW |
0.7660 USDT |
0.7610 USDT |
0.8030 USDT |
0.7920 USDT |
| 2023-05-16 |
0.7585 USDT |
1,244,963.0500 FLOW |
0.7620 USDT |
0.7490 USDT |
0.7660 USDT |
0.7630 USDT |
| 2023-05-15 |
0.7620 USDT |
1,354,330.4400 FLOW |
0.7550 USDT |
0.7410 USDT |
0.7790 USDT |
0.7650 USDT |
| 2023-05-14 |
0.7521 USDT |
1,466,068.2300 FLOW |
0.7500 USDT |
0.7400 USDT |
0.7640 USDT |
0.7520 USDT |
| 2023-05-13 |
0.7464 USDT |
1,134,463.0900 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7560 USDT |
0.7470 USDT |
| 2023-05-12 |
0.7403 USDT |
1,662,445.9900 FLOW |
0.7490 USDT |
0.7240 USDT |
0.7550 USDT |
0.7520 USDT |
| 2023-05-11 |
0.7632 USDT |
1,327,730.1000 FLOW |
0.7860 USDT |
0.7360 USDT |
0.7870 USDT |
0.7470 USDT |
| 2023-05-10 |
0.7775 USDT |
1,312,541.1100 FLOW |
0.7790 USDT |
0.7480 USDT |
0.7990 USDT |
0.7790 USDT |
| 2023-05-09 |
0.7718 USDT |
1,258,359.1300 FLOW |
0.7690 USDT |
0.7590 USDT |
0.7860 USDT |
0.7770 USDT |
| 2023-05-08 |
0.7911 USDT |
2,168,382.7300 FLOW |
0.8380 USDT |
0.7420 USDT |
0.8430 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8462 USDT |
2,739,850.6200 FLOW |
0.8470 USDT |
0.8370 USDT |
0.8590 USDT |
0.8410 USDT |
| 2023-05-06 |
0.8609 USDT |
2,798,065.8800 FLOW |
0.8810 USDT |
0.8310 USDT |
0.8860 USDT |
0.8410 USDT |
| 2023-05-05 |
0.8757 USDT |
3,437,226.9300 FLOW |
0.8801 USDT |
0.8620 USDT |
0.8910 USDT |
0.8820 USDT |
| 2023-05-04 |
0.8806 USDT |
2,209,107.0700 FLOW |
0.8671 USDT |
0.8591 USDT |
0.9041 USDT |
0.8771 USDT |
| 2023-05-03 |
0.8492 USDT |
1,263,059.8100 FLOW |
0.8611 USDT |
0.8271 USDT |
0.8611 USDT |
0.8491 USDT |
| 2023-05-02 |
0.8507 USDT |
1,710,853.6700 FLOW |
0.8501 USDT |
0.8361 USDT |
0.8691 USDT |
0.8641 USDT |
| 2023-05-01 |
0.8647 USDT |
1,733,393.9100 FLOW |
0.8891 USDT |
0.8331 USDT |
0.8931 USDT |
0.8431 USDT |
| 2023-04-30 |
0.9026 USDT |
1,418,087.1000 FLOW |
0.9061 USDT |
0.8931 USDT |
0.9131 USDT |
0.8961 USDT |
| 2023-04-29 |
0.9062 USDT |
1,272,792.9000 FLOW |
0.9031 USDT |
0.8941 USDT |
0.9141 USDT |
0.9031 USDT |
| 2023-04-28 |
0.8983 USDT |
1,788,541.7400 FLOW |
0.9021 USDT |
0.8851 USDT |
0.9031 USDT |
0.8981 USDT |
| 2023-04-27 |
0.8953 USDT |
2,668,824.8800 FLOW |
0.8851 USDT |
0.8801 USDT |
0.9101 USDT |
0.9031 USDT |
| 2023-04-26 |
0.9047 USDT |
3,126,856.9300 FLOW |
0.9101 USDT |
0.8421 USDT |
0.9411 USDT |
0.8851 USDT |
| 2023-04-25 |
0.8922 USDT |
2,424,722.0100 FLOW |
0.9121 USDT |
0.8651 USDT |
0.9232 USDT |
0.8931 USDT |
| 2023-04-24 |
0.9241 USDT |
3,990,604.0500 FLOW |
0.9011 USDT |
0.8901 USDT |
0.9601 USDT |
0.9121 USDT |
| 2023-04-23 |
0.9053 USDT |
1,720,324.9200 FLOW |
0.9221 USDT |
0.8701 USDT |
0.9241 USDT |
0.8881 USDT |
| 2023-04-22 |
0.9073 USDT |
1,448,930.3800 FLOW |
0.9031 USDT |
0.9011 USDT |
0.9221 USDT |
0.9141 USDT |
| 2023-04-21 |
0.9325 USDT |
3,173,138.9500 FLOW |
0.9421 USDT |
0.8900 USDT |
0.9541 USDT |
0.9031 USDT |
| 2023-04-20 |
0.9523 USDT |
2,380,128.3600 FLOW |
0.9541 USDT |
0.9231 USDT |
0.9739 USDT |
0.9411 USDT |
| 2023-04-19 |
1.0000 USDT |
3,205,119.6500 FLOW |
1.0601 USDT |
0.9431 USDT |
1.0601 USDT |
0.9631 USDT |
| 2023-04-18 |
1.0448 USDT |
3,161,473.9700 FLOW |
1.0321 USDT |
1.0161 USDT |
1.0661 USDT |
1.0581 USDT |
| 2023-04-17 |
1.0374 USDT |
3,435,162.9200 FLOW |
1.0681 USDT |
1.0131 USDT |
1.0701 USDT |
1.0351 USDT |
| 2023-04-16 |
1.0581 USDT |
4,907,657.4300 FLOW |
1.0591 USDT |
1.0330 USDT |
1.0771 USDT |
1.0701 USDT |
| 2023-04-15 |
1.0488 USDT |
4,282,746.2900 FLOW |
1.0491 USDT |
1.0271 USDT |
1.0681 USDT |
1.0571 USDT |
| 2023-04-14 |
1.0362 USDT |
5,952,913.4700 FLOW |
1.0181 USDT |
1.0091 USDT |
1.0571 USDT |
1.0441 USDT |
| 2023-04-13 |
1.0008 USDT |
3,145,379.4100 FLOW |
0.9861 USDT |
0.9771 USDT |
1.0241 USDT |
1.0231 USDT |
| 2023-04-12 |
0.9783 USDT |
2,890,397.5600 FLOW |
0.9961 USDT |
0.9581 USDT |
0.9981 USDT |
0.9801 USDT |
| 2023-04-11 |
1.0007 USDT |
2,826,877.3600 FLOW |
1.0051 USDT |
0.9911 USDT |
1.0091 USDT |
0.9961 USDT |
| 2023-04-10 |
0.9843 USDT |
1,709,428.4900 FLOW |
0.9861 USDT |
0.9701 USDT |
0.9961 USDT |
0.9911 USDT |
| 2023-04-09 |
0.9776 USDT |
1,525,750.4400 FLOW |
0.9811 USDT |
0.9621 USDT |
0.9961 USDT |
0.9861 USDT |
| 2023-04-08 |
0.9896 USDT |
1,661,174.9100 FLOW |
0.9881 USDT |
0.9771 USDT |
1.0001 USDT |
0.9831 USDT |
| 2023-04-07 |
0.9927 USDT |
2,900,701.0500 FLOW |
1.0151 USDT |
0.9761 USDT |
1.0191 USDT |
0.9891 USDT |
| 2023-04-06 |
1.0192 USDT |
8,373,065.7300 FLOW |
1.0111 USDT |
0.9931 USDT |
1.0441 USDT |
1.0211 USDT |
| 2023-04-05 |
0.9937 USDT |
3,337,461.0600 FLOW |
0.9811 USDT |
0.9701 USDT |
1.0101 USDT |
0.9891 USDT |
| 2023-04-04 |
0.9699 USDT |
1,563,195.5600 FLOW |
0.9711 USDT |
0.9561 USDT |
0.9921 USDT |
0.9801 USDT |
| 2023-04-03 |
0.9716 USDT |
2,575,261.1200 FLOW |
0.9701 USDT |
0.9501 USDT |
0.9951 USDT |
0.9601 USDT |
| 2023-04-02 |
0.9829 USDT |
2,040,844.7100 FLOW |
0.9991 USDT |
0.9551 USDT |
1.0022 USDT |
0.9681 USDT |