Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.7116 USDT |
11,710,248.1700 FLOW |
0.6870 USDT |
0.6610 USDT |
0.7572 USDT |
0.7260 USDT |
| 2025-01-19 |
0.7233 USDT |
14,285,621.2400 FLOW |
0.7480 USDT |
0.6750 USDT |
0.7690 USDT |
0.6850 USDT |
| 2025-01-18 |
0.7807 USDT |
6,295,014.8500 FLOW |
0.8101 USDT |
0.7450 USDT |
0.8141 USDT |
0.7540 USDT |
| 2025-01-17 |
0.7849 USDT |
4,346,903.0200 FLOW |
0.7600 USDT |
0.7600 USDT |
0.8111 USDT |
0.8030 USDT |
| 2025-01-16 |
0.7687 USDT |
4,417,512.7600 FLOW |
0.7820 USDT |
0.7500 USDT |
0.7860 USDT |
0.7660 USDT |
| 2025-01-15 |
0.7346 USDT |
4,023,262.4300 FLOW |
0.7310 USDT |
0.7130 USDT |
0.7690 USDT |
0.7650 USDT |
| 2025-01-14 |
0.7119 USDT |
4,404,643.6800 FLOW |
0.7010 USDT |
0.6930 USDT |
0.7370 USDT |
0.7300 USDT |
| 2025-01-13 |
0.6972 USDT |
8,480,507.3800 FLOW |
0.7260 USDT |
0.6530 USDT |
0.7450 USDT |
0.6760 USDT |
| 2025-01-12 |
0.7427 USDT |
3,637,309.8300 FLOW |
0.7480 USDT |
0.7260 USDT |
0.7570 USDT |
0.7370 USDT |
| 2025-01-11 |
0.7410 USDT |
4,352,312.2700 FLOW |
0.7490 USDT |
0.7300 USDT |
0.7620 USDT |
0.7560 USDT |
| 2025-01-10 |
0.7291 USDT |
8,474,294.6700 FLOW |
0.7280 USDT |
0.7080 USDT |
0.7530 USDT |
0.7520 USDT |
| 2025-01-09 |
0.7273 USDT |
8,068,715.3300 FLOW |
0.7280 USDT |
0.7150 USDT |
0.7580 USDT |
0.7390 USDT |
| 2025-01-08 |
0.7331 USDT |
8,260,194.2300 FLOW |
0.7510 USDT |
0.6910 USDT |
0.7630 USDT |
0.7100 USDT |
| 2025-01-07 |
0.8255 USDT |
3,991,120.2300 FLOW |
0.8391 USDT |
0.8061 USDT |
0.8391 USDT |
0.8131 USDT |
| 2025-01-06 |
0.8118 USDT |
5,345,745.7300 FLOW |
0.8050 USDT |
0.7950 USDT |
0.8381 USDT |
0.8261 USDT |
| 2025-01-05 |
0.7894 USDT |
3,683,008.4500 FLOW |
0.7940 USDT |
0.7790 USDT |
0.8010 USDT |
0.7880 USDT |
| 2025-01-04 |
0.7929 USDT |
6,132,917.0800 FLOW |
0.7910 USDT |
0.7810 USDT |
0.8091 USDT |
0.7920 USDT |
| 2025-01-03 |
0.7552 USDT |
5,189,671.5500 FLOW |
0.7430 USDT |
0.7320 USDT |
0.7950 USDT |
0.7930 USDT |
| 2025-01-02 |
0.7403 USDT |
6,336,927.3800 FLOW |
0.7290 USDT |
0.7280 USDT |
0.7600 USDT |
0.7450 USDT |
| 2025-01-01 |
0.6998 USDT |
4,125,535.7100 FLOW |
0.6960 USDT |
0.6800 USDT |
0.7240 USDT |
0.7200 USDT |
| 2024-12-31 |
0.7034 USDT |
6,201,987.9900 FLOW |
0.7110 USDT |
0.6850 USDT |
0.7251 USDT |
0.6960 USDT |
| 2024-12-30 |
0.7174 USDT |
9,111,445.1100 FLOW |
0.7080 USDT |
0.6810 USDT |
0.7470 USDT |
0.7100 USDT |
| 2024-12-29 |
0.7365 USDT |
3,949,999.4700 FLOW |
0.7440 USDT |
0.7110 USDT |
0.7540 USDT |
0.7120 USDT |
| 2024-12-28 |
0.7262 USDT |
3,202,135.0600 FLOW |
0.7230 USDT |
0.7170 USDT |
0.7470 USDT |
0.7310 USDT |
| 2024-12-27 |
0.7209 USDT |
4,631,766.6100 FLOW |
0.7080 USDT |
0.6980 USDT |
0.7490 USDT |
0.7300 USDT |
| 2024-12-26 |
0.7375 USDT |
5,255,556.4900 FLOW |
0.7660 USDT |
0.7060 USDT |
0.7730 USDT |
0.7100 USDT |
| 2024-12-25 |
0.7877 USDT |
5,617,355.5200 FLOW |
0.7980 USDT |
0.7610 USDT |
0.8010 USDT |
0.7630 USDT |
| 2024-12-24 |
0.7670 USDT |
6,134,784.5300 FLOW |
0.7750 USDT |
0.7510 USDT |
0.8111 USDT |
0.7970 USDT |
| 2024-12-23 |
0.7231 USDT |
6,817,972.4700 FLOW |
0.7210 USDT |
0.6960 USDT |
0.7510 USDT |
0.7140 USDT |
| 2024-12-22 |
0.7124 USDT |
6,778,136.7900 FLOW |
0.7060 USDT |
0.6880 USDT |
0.7480 USDT |
0.7230 USDT |
| 2024-12-21 |
0.7401 USDT |
6,857,302.3000 FLOW |
0.7440 USDT |
0.6990 USDT |
0.7880 USDT |
0.7180 USDT |
| 2024-12-20 |
0.7030 USDT |
8,608,518.7500 FLOW |
0.7200 USDT |
0.6270 USDT |
0.7560 USDT |
0.7050 USDT |
| 2024-12-19 |
0.7669 USDT |
9,380,173.6300 FLOW |
0.7870 USDT |
0.7000 USDT |
0.8101 USDT |
0.7410 USDT |
| 2024-12-18 |
0.8378 USDT |
6,504,507.6300 FLOW |
0.8731 USDT |
0.7800 USDT |
0.8831 USDT |
0.7920 USDT |
| 2024-12-17 |
0.9089 USDT |
6,428,339.8400 FLOW |
0.9191 USDT |
0.8801 USDT |
0.9241 USDT |
0.8971 USDT |
| 2024-12-16 |
0.9338 USDT |
7,206,264.2500 FLOW |
0.9591 USDT |
0.8981 USDT |
0.9791 USDT |
0.9361 USDT |
| 2024-12-15 |
0.9379 USDT |
6,371,172.1400 FLOW |
0.9331 USDT |
0.9011 USDT |
0.9711 USDT |
0.9621 USDT |
| 2024-12-14 |
0.9790 USDT |
4,369,662.7600 FLOW |
0.9891 USDT |
0.9291 USDT |
1.0071 USDT |
0.9471 USDT |
| 2024-12-13 |
0.9832 USDT |
6,076,080.6600 FLOW |
0.9931 USDT |
0.9591 USDT |
1.0041 USDT |
0.9790 USDT |
| 2024-12-12 |
1.0037 USDT |
8,505,496.8600 FLOW |
0.9761 USDT |
0.9661 USDT |
1.0431 USDT |
0.9921 USDT |
| 2024-12-11 |
0.9250 USDT |
9,504,256.7900 FLOW |
0.9091 USDT |
0.8611 USDT |
0.9881 USDT |
0.9821 USDT |
| 2024-12-10 |
0.9314 USDT |
12,253,267.2000 FLOW |
0.9471 USDT |
0.8261 USDT |
0.9701 USDT |
0.8381 USDT |
| 2024-12-09 |
1.0941 USDT |
9,458,250.8200 FLOW |
1.1701 USDT |
1.0341 USDT |
1.1711 USDT |
1.0551 USDT |
| 2024-12-08 |
1.1432 USDT |
8,265,103.0400 FLOW |
1.1451 USDT |
1.1051 USDT |
1.1751 USDT |
1.1601 USDT |
| 2024-12-07 |
1.1462 USDT |
7,169,444.5200 FLOW |
1.1571 USDT |
1.1261 USDT |
1.1811 USDT |
1.1491 USDT |
| 2024-12-06 |
1.1428 USDT |
17,625,768.6100 FLOW |
1.1511 USDT |
1.0821 USDT |
1.1981 USDT |
1.1521 USDT |
| 2024-12-05 |
1.2000 USDT |
20,380,196.2000 FLOW |
1.2191 USDT |
1.1501 USDT |
1.2392 USDT |
1.1941 USDT |
| 2024-12-04 |
1.1876 USDT |
18,568,376.6900 FLOW |
1.1431 USDT |
1.1241 USDT |
1.2712 USDT |
1.1811 USDT |
| 2024-12-03 |
1.0968 USDT |
21,581,869.7500 FLOW |
1.0681 USDT |
1.0161 USDT |
1.1861 USDT |
1.0461 USDT |
| 2024-12-02 |
1.0076 USDT |
12,735,568.3400 FLOW |
1.0201 USDT |
0.9321 USDT |
1.0781 USDT |
0.9951 USDT |