Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3885 USDT |
3,266,204.5300 FLOW |
0.3770 USDT |
0.3550 USDT |
0.3810 USDT |
0.3740 USDT |
| 2025-03-10 |
0.3850 USDT |
13,304,598.8200 FLOW |
0.3930 USDT |
0.3700 USDT |
0.4150 USDT |
0.3770 USDT |
| 2025-03-09 |
0.4314 USDT |
658,417.4600 FLOW |
0.4320 USDT |
0.4260 USDT |
0.4330 USDT |
0.4300 USDT |
| 2025-03-08 |
0.4335 USDT |
4,720,864.3800 FLOW |
0.4360 USDT |
0.4250 USDT |
0.4390 USDT |
0.4310 USDT |
| 2025-03-07 |
0.4375 USDT |
8,354,591.3700 FLOW |
0.4390 USDT |
0.4170 USDT |
0.4520 USDT |
0.4360 USDT |
| 2025-03-06 |
0.4488 USDT |
6,369,298.9700 FLOW |
0.4580 USDT |
0.4320 USDT |
0.4660 USDT |
0.4380 USDT |
| 2025-03-05 |
0.4409 USDT |
5,189,633.0500 FLOW |
0.4390 USDT |
0.4340 USDT |
0.4520 USDT |
0.4460 USDT |
| 2025-03-04 |
0.4446 USDT |
5,950,594.7100 FLOW |
0.4480 USDT |
0.4180 USDT |
0.4510 USDT |
0.4330 USDT |
| 2025-03-03 |
0.4850 USDT |
9,019,675.7800 FLOW |
0.5230 USDT |
0.4410 USDT |
0.5250 USDT |
0.4470 USDT |
| 2025-03-02 |
0.4975 USDT |
6,460,059.5400 FLOW |
0.4730 USDT |
0.4670 USDT |
0.5280 USDT |
0.5220 USDT |
| 2025-03-01 |
0.4692 USDT |
1,415,753.2700 FLOW |
0.4800 USDT |
0.4750 USDT |
0.4860 USDT |
0.4790 USDT |
| 2025-02-28 |
0.4820 USDT |
8,760,464.4200 FLOW |
0.4830 USDT |
0.4430 USDT |
0.4850 USDT |
0.4810 USDT |
| 2025-02-27 |
0.4765 USDT |
6,358,459.3500 FLOW |
0.4700 USDT |
0.4660 USDT |
0.4950 USDT |
0.4830 USDT |
| 2025-02-26 |
0.4706 USDT |
5,640,056.9600 FLOW |
0.4720 USDT |
0.4550 USDT |
0.4811 USDT |
0.4590 USDT |
| 2025-02-25 |
0.4705 USDT |
10,039,630.2900 FLOW |
0.4690 USDT |
0.4410 USDT |
0.4780 USDT |
0.4720 USDT |
| 2025-02-24 |
0.5178 USDT |
1,565,780.5400 FLOW |
0.5200 USDT |
0.5000 USDT |
0.5230 USDT |
0.5070 USDT |
| 2025-02-23 |
0.5287 USDT |
2,461,068.4800 FLOW |
0.5310 USDT |
0.5150 USDT |
0.5330 USDT |
0.5180 USDT |
| 2025-02-22 |
0.5225 USDT |
4,529,332.9400 FLOW |
0.5150 USDT |
0.5120 USDT |
0.5340 USDT |
0.5300 USDT |
| 2025-02-21 |
0.5284 USDT |
1,299,997.3900 FLOW |
0.5350 USDT |
0.5290 USDT |
0.5400 USDT |
0.5380 USDT |
| 2025-02-20 |
0.5172 USDT |
2,028,150.3300 FLOW |
0.5220 USDT |
0.5180 USDT |
0.5290 USDT |
0.5180 USDT |
| 2025-02-19 |
0.5064 USDT |
4,924,044.9000 FLOW |
0.5010 USDT |
0.4930 USDT |
0.5200 USDT |
0.5170 USDT |
| 2025-02-18 |
0.5159 USDT |
2,606,111.0600 FLOW |
0.5200 USDT |
0.4960 USDT |
0.5240 USDT |
0.5030 USDT |
| 2025-02-17 |
0.5180 USDT |
4,722,514.0800 FLOW |
0.5150 USDT |
0.5070 USDT |
0.5350 USDT |
0.5210 USDT |
| 2025-02-16 |
0.5220 USDT |
451,609.5600 FLOW |
0.5160 USDT |
0.5100 USDT |
0.5200 USDT |
0.5100 USDT |
| 2025-02-15 |
0.5312 USDT |
1,601,095.9300 FLOW |
0.5300 USDT |
0.5240 USDT |
0.5350 USDT |
0.5270 USDT |
| 2025-02-14 |
0.5260 USDT |
5,871,414.4200 FLOW |
0.5230 USDT |
0.5200 USDT |
0.5420 USDT |
0.5290 USDT |
| 2025-02-13 |
0.5174 USDT |
2,045,200.2400 FLOW |
0.5350 USDT |
0.5180 USDT |
0.5400 USDT |
0.5200 USDT |
| 2025-02-12 |
0.5070 USDT |
4,307,035.9200 FLOW |
0.5100 USDT |
0.4890 USDT |
0.5160 USDT |
0.5080 USDT |
| 2025-02-11 |
0.5186 USDT |
3,062,443.4800 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5350 USDT |
0.5150 USDT |
| 2025-02-10 |
0.4988 USDT |
4,119,481.6400 FLOW |
0.4960 USDT |
0.4810 USDT |
0.5162 USDT |
0.5090 USDT |
| 2025-02-09 |
0.5040 USDT |
3,872,458.8900 FLOW |
0.5010 USDT |
0.4930 USDT |
0.5150 USDT |
0.5010 USDT |
| 2025-02-08 |
0.4895 USDT |
5,168,260.1400 FLOW |
0.4770 USDT |
0.4710 USDT |
0.5050 USDT |
0.5020 USDT |
| 2025-02-07 |
0.4771 USDT |
2,898,788.1500 FLOW |
0.4700 USDT |
0.4680 USDT |
0.4860 USDT |
0.4830 USDT |
| 2025-02-06 |
0.4934 USDT |
3,759,713.5400 FLOW |
0.4880 USDT |
0.4820 USDT |
0.5010 USDT |
0.4880 USDT |
| 2025-02-05 |
0.4977 USDT |
3,915,762.3800 FLOW |
0.4950 USDT |
0.4870 USDT |
0.5100 USDT |
0.5060 USDT |
| 2025-02-04 |
0.5140 USDT |
9,969,121.8500 FLOW |
0.5340 USDT |
0.4780 USDT |
0.5430 USDT |
0.4940 USDT |
| 2025-02-03 |
0.4793 USDT |
13,995,435.9400 FLOW |
0.5180 USDT |
0.3910 USDT |
0.5190 USDT |
0.5100 USDT |
| 2025-02-02 |
0.5927 USDT |
5,715,138.9000 FLOW |
0.6010 USDT |
0.5470 USDT |
0.6120 USDT |
0.5480 USDT |
| 2025-02-01 |
0.6250 USDT |
6,564,837.6900 FLOW |
0.6490 USDT |
0.5940 USDT |
0.6600 USDT |
0.6010 USDT |
| 2025-01-31 |
0.6459 USDT |
3,514,149.2100 FLOW |
0.6420 USDT |
0.6310 USDT |
0.6640 USDT |
0.6630 USDT |
| 2025-01-30 |
0.6240 USDT |
2,746,851.1900 FLOW |
0.6200 USDT |
0.6140 USDT |
0.6430 USDT |
0.6390 USDT |
| 2025-01-29 |
0.6192 USDT |
7,659,342.7300 FLOW |
0.6050 USDT |
0.6010 USDT |
0.6410 USDT |
0.6200 USDT |
| 2025-01-28 |
0.6370 USDT |
4,141,127.8600 FLOW |
0.6420 USDT |
0.6310 USDT |
0.6500 USDT |
0.6380 USDT |
| 2025-01-27 |
0.6520 USDT |
10,301,750.3100 FLOW |
0.6630 USDT |
0.6020 USDT |
0.6660 USDT |
0.6410 USDT |
| 2025-01-26 |
0.6875 USDT |
3,087,809.7800 FLOW |
0.6840 USDT |
0.6780 USDT |
0.6970 USDT |
0.6900 USDT |
| 2025-01-25 |
0.6913 USDT |
909,103.2000 FLOW |
0.6740 USDT |
0.6650 USDT |
0.6850 USDT |
0.6790 USDT |
| 2025-01-24 |
0.6894 USDT |
6,368,752.8600 FLOW |
0.6910 USDT |
0.6650 USDT |
0.7110 USDT |
0.6720 USDT |
| 2025-01-23 |
0.6931 USDT |
2,785,503.0700 FLOW |
0.6910 USDT |
0.6700 USDT |
0.6930 USDT |
0.6760 USDT |
| 2025-01-22 |
0.7161 USDT |
3,026,993.4400 FLOW |
0.7190 USDT |
0.7040 USDT |
0.7250 USDT |
0.7110 USDT |
| 2025-01-21 |
0.7125 USDT |
9,592,654.3100 FLOW |
0.7050 USDT |
0.6730 USDT |
0.7350 USDT |
0.7200 USDT |