Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9237 USDT |
4,862,554.3200 FLOW |
0.9341 USDT |
0.8911 USDT |
0.9551 USDT |
0.9281 USDT |
| 2024-04-24 |
0.9826 USDT |
7,118,088.9700 FLOW |
0.9491 USDT |
0.9381 USDT |
1.0361 USDT |
0.9601 USDT |
| 2024-04-23 |
0.9530 USDT |
4,008,235.3300 FLOW |
0.9571 USDT |
0.9331 USDT |
0.9691 USDT |
0.9601 USDT |
| 2024-04-22 |
0.9498 USDT |
4,969,262.6100 FLOW |
0.9261 USDT |
0.9191 USDT |
0.9731 USDT |
0.9611 USDT |
| 2024-04-21 |
0.9339 USDT |
4,375,850.5200 FLOW |
0.9431 USDT |
0.9051 USDT |
0.9541 USDT |
0.9251 USDT |
| 2024-04-20 |
0.8977 USDT |
4,046,968.6000 FLOW |
0.8781 USDT |
0.8651 USDT |
0.9491 USDT |
0.9411 USDT |
| 2024-04-19 |
0.8679 USDT |
6,432,657.7700 FLOW |
0.8761 USDT |
0.8001 USDT |
0.8981 USDT |
0.8751 USDT |
| 2024-04-18 |
0.8560 USDT |
5,402,173.0500 FLOW |
0.8451 USDT |
0.8251 USDT |
0.8851 USDT |
0.8781 USDT |
| 2024-04-17 |
0.8643 USDT |
4,911,419.5300 FLOW |
0.8811 USDT |
0.8201 USDT |
0.8951 USDT |
0.8441 USDT |
| 2024-04-16 |
0.8661 USDT |
7,256,335.8800 FLOW |
0.8781 USDT |
0.8341 USDT |
0.8952 USDT |
0.8631 USDT |
| 2024-04-15 |
0.9165 USDT |
8,844,692.3700 FLOW |
0.9331 USDT |
0.8441 USDT |
0.9731 USDT |
0.8611 USDT |
| 2024-04-14 |
0.8738 USDT |
10,066,559.5600 FLOW |
0.8751 USDT |
0.8311 USDT |
0.9351 USDT |
0.9131 USDT |
| 2024-04-13 |
0.9899 USDT |
10,872,000.0400 FLOW |
1.0181 USDT |
0.8521 USDT |
1.0301 USDT |
0.8781 USDT |
| 2024-04-12 |
1.0914 USDT |
10,405,812.2100 FLOW |
1.1892 USDT |
0.9241 USDT |
1.2052 USDT |
1.0101 USDT |
| 2024-04-11 |
1.2031 USDT |
6,427,722.9700 FLOW |
1.2232 USDT |
1.1782 USDT |
1.2292 USDT |
1.1842 USDT |
| 2024-04-10 |
1.2120 USDT |
9,496,538.8900 FLOW |
1.2482 USDT |
1.1700 USDT |
1.2592 USDT |
1.2222 USDT |
| 2024-04-09 |
1.2868 USDT |
9,227,186.7300 FLOW |
1.3132 USDT |
1.2462 USDT |
1.3202 USDT |
1.2562 USDT |
| 2024-04-08 |
1.2786 USDT |
5,642,541.4900 FLOW |
1.2502 USDT |
1.2182 USDT |
1.3232 USDT |
1.3152 USDT |
| 2024-04-07 |
1.2550 USDT |
3,713,545.3100 FLOW |
1.2512 USDT |
1.2312 USDT |
1.2702 USDT |
1.2452 USDT |
| 2024-04-06 |
1.2404 USDT |
4,002,909.6200 FLOW |
1.2432 USDT |
1.2162 USDT |
1.2552 USDT |
1.2452 USDT |
| 2024-04-05 |
1.2093 USDT |
9,995,789.1400 FLOW |
1.2302 USDT |
1.1572 USDT |
1.2621 USDT |
1.2462 USDT |
| 2024-04-04 |
1.2093 USDT |
8,061,349.3200 FLOW |
1.1752 USDT |
1.1502 USDT |
1.2522 USDT |
1.2262 USDT |
| 2024-04-03 |
1.1822 USDT |
9,087,909.7800 FLOW |
1.1622 USDT |
1.1232 USDT |
1.2172 USDT |
1.1702 USDT |
| 2024-04-02 |
1.1882 USDT |
11,409,825.0300 FLOW |
1.2542 USDT |
1.1472 USDT |
1.2552 USDT |
1.1672 USDT |
| 2024-04-01 |
1.2745 USDT |
9,990,127.2700 FLOW |
1.3452 USDT |
1.2242 USDT |
1.3542 USDT |
1.2592 USDT |
| 2024-03-31 |
1.3250 USDT |
4,101,533.4500 FLOW |
1.3012 USDT |
1.2932 USDT |
1.3482 USDT |
1.3302 USDT |
| 2024-03-30 |
1.3370 USDT |
3,967,162.4400 FLOW |
1.3562 USDT |
1.3112 USDT |
1.3592 USDT |
1.3142 USDT |
| 2024-03-29 |
1.3639 USDT |
7,551,214.8000 FLOW |
1.3972 USDT |
1.3342 USDT |
1.3972 USDT |
1.3462 USDT |
| 2024-03-28 |
1.3821 USDT |
10,017,402.0500 FLOW |
1.3842 USDT |
1.3262 USDT |
1.4092 USDT |
1.3982 USDT |
| 2024-03-27 |
1.4142 USDT |
17,168,399.2100 FLOW |
1.4432 USDT |
1.3562 USDT |
1.5122 USDT |
1.3862 USDT |
| 2024-03-26 |
1.4224 USDT |
12,747,799.6200 FLOW |
1.3772 USDT |
1.3712 USDT |
1.4642 USDT |
1.4452 USDT |
| 2024-03-25 |
1.3549 USDT |
9,460,972.7400 FLOW |
1.3072 USDT |
1.3002 USDT |
1.4022 USDT |
1.3932 USDT |
| 2024-03-24 |
1.2955 USDT |
7,845,209.1800 FLOW |
1.2652 USDT |
1.2632 USDT |
1.3292 USDT |
1.2942 USDT |
| 2024-03-23 |
1.2755 USDT |
7,850,279.5500 FLOW |
1.2502 USDT |
1.2292 USDT |
1.3062 USDT |
1.2852 USDT |
| 2024-03-22 |
1.2728 USDT |
14,546,843.8600 FLOW |
1.3072 USDT |
1.2222 USDT |
1.3352 USDT |
1.2282 USDT |
| 2024-03-21 |
1.3144 USDT |
15,054,471.9600 FLOW |
1.3302 USDT |
1.2682 USDT |
1.3492 USDT |
1.3182 USDT |
| 2024-03-20 |
1.2172 USDT |
23,590,424.4800 FLOW |
1.2022 USDT |
1.1402 USDT |
1.3322 USDT |
1.3262 USDT |
| 2024-03-19 |
1.2336 USDT |
36,047,476.7200 FLOW |
1.2902 USDT |
1.1422 USDT |
1.3512 USDT |
1.2012 USDT |
| 2024-03-18 |
1.3319 USDT |
17,928,327.5800 FLOW |
1.3622 USDT |
1.2612 USDT |
1.4082 USDT |
1.2832 USDT |
| 2024-03-17 |
1.2834 USDT |
15,708,326.6100 FLOW |
1.2702 USDT |
1.2052 USDT |
1.3562 USDT |
1.3522 USDT |
| 2024-03-16 |
1.3577 USDT |
23,141,522.1400 FLOW |
1.4082 USDT |
1.2602 USDT |
1.4412 USDT |
1.2992 USDT |
| 2024-03-15 |
1.3873 USDT |
38,209,364.2200 FLOW |
1.5322 USDT |
1.2932 USDT |
1.5492 USDT |
1.4072 USDT |
| 2024-03-14 |
1.5168 USDT |
20,582,035.3300 FLOW |
1.6002 USDT |
1.4382 USDT |
1.6012 USDT |
1.5042 USDT |
| 2024-03-13 |
1.6089 USDT |
12,330,745.1700 FLOW |
1.6442 USDT |
1.5492 USDT |
1.7002 USDT |
1.5912 USDT |
| 2024-03-12 |
1.5721 USDT |
25,136,532.2000 FLOW |
1.5232 USDT |
1.4842 USDT |
1.6832 USDT |
1.5762 USDT |
| 2024-03-11 |
1.4475 USDT |
21,947,356.9000 FLOW |
1.4301 USDT |
1.3241 USDT |
1.5881 USDT |
1.5241 USDT |
| 2024-03-10 |
1.4285 USDT |
17,899,987.7100 FLOW |
1.3771 USDT |
1.3701 USDT |
1.4901 USDT |
1.4311 USDT |
| 2024-03-09 |
1.3766 USDT |
11,658,424.6800 FLOW |
1.3341 USDT |
1.3121 USDT |
1.4401 USDT |
1.3951 USDT |
| 2024-03-08 |
1.3076 USDT |
19,801,338.1800 FLOW |
1.3371 USDT |
1.2580 USDT |
1.3501 USDT |
1.3321 USDT |
| 2024-03-07 |
1.3239 USDT |
29,122,908.6900 FLOW |
1.2141 USDT |
1.2111 USDT |
1.4101 USDT |
1.3381 USDT |