Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6709 USDT |
4,480,021.4600 FLOW |
0.6350 USDT |
0.6300 USDT |
0.6980 USDT |
0.6710 USDT |
| 2024-07-25 |
0.6343 USDT |
5,940,314.1500 FLOW |
0.6680 USDT |
0.6010 USDT |
0.6690 USDT |
0.6070 USDT |
| 2024-07-24 |
0.6592 USDT |
7,065,731.4900 FLOW |
0.6010 USDT |
0.5950 USDT |
0.7101 USDT |
0.6710 USDT |
| 2024-07-23 |
0.6154 USDT |
4,072,605.5000 FLOW |
0.6270 USDT |
0.5940 USDT |
0.6350 USDT |
0.6030 USDT |
| 2024-07-22 |
0.6386 USDT |
2,657,124.3100 FLOW |
0.6530 USDT |
0.6250 USDT |
0.6570 USDT |
0.6360 USDT |
| 2024-07-21 |
0.6427 USDT |
3,622,610.0200 FLOW |
0.6480 USDT |
0.6170 USDT |
0.6580 USDT |
0.6540 USDT |
| 2024-07-20 |
0.6387 USDT |
2,231,323.9400 FLOW |
0.6420 USDT |
0.6290 USDT |
0.6460 USDT |
0.6440 USDT |
| 2024-07-19 |
0.6148 USDT |
4,156,789.5000 FLOW |
0.6060 USDT |
0.5910 USDT |
0.6440 USDT |
0.6410 USDT |
| 2024-07-18 |
0.6167 USDT |
4,246,855.8500 FLOW |
0.6140 USDT |
0.5950 USDT |
0.6390 USDT |
0.6050 USDT |
| 2024-07-17 |
0.6237 USDT |
4,316,299.5100 FLOW |
0.6150 USDT |
0.6120 USDT |
0.6340 USDT |
0.6200 USDT |
| 2024-07-16 |
0.6102 USDT |
4,981,140.8900 FLOW |
0.6240 USDT |
0.5900 USDT |
0.6290 USDT |
0.6250 USDT |
| 2024-07-15 |
0.5971 USDT |
4,793,539.2800 FLOW |
0.5820 USDT |
0.5820 USDT |
0.6250 USDT |
0.6240 USDT |
| 2024-07-14 |
0.5727 USDT |
2,784,248.2000 FLOW |
0.5720 USDT |
0.5640 USDT |
0.5820 USDT |
0.5710 USDT |
| 2024-07-13 |
0.5632 USDT |
3,095,267.3700 FLOW |
0.5560 USDT |
0.5540 USDT |
0.5770 USDT |
0.5720 USDT |
| 2024-07-12 |
0.5454 USDT |
3,695,077.3400 FLOW |
0.5440 USDT |
0.5340 USDT |
0.5550 USDT |
0.5470 USDT |
| 2024-07-11 |
0.5528 USDT |
1,233,543.7400 FLOW |
0.5610 USDT |
0.5450 USDT |
0.5610 USDT |
0.5480 USDT |
| 2024-07-10 |
0.5551 USDT |
430,241.4800 FLOW |
0.5020 USDT |
0.5020 USDT |
0.5590 USDT |
0.5520 USDT |
| 2024-07-09 |
0.5020 USDT |
0.0000 FLOW |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-08 |
0.5030 USDT |
51,670.0600 FLOW |
0.5040 USDT |
0.4880 USDT |
0.5060 USDT |
0.5020 USDT |
| 2024-07-07 |
0.5308 USDT |
1,215,655.5900 FLOW |
0.5440 USDT |
0.5290 USDT |
0.5440 USDT |
0.5330 USDT |
| 2024-07-06 |
0.5181 USDT |
3,569,783.2000 FLOW |
0.5100 USDT |
0.5020 USDT |
0.5420 USDT |
0.5410 USDT |
| 2024-07-05 |
0.5033 USDT |
7,394,867.2900 FLOW |
0.5360 USDT |
0.4680 USDT |
0.5360 USDT |
0.5130 USDT |
| 2024-07-04 |
0.5742 USDT |
2,920,665.4800 FLOW |
0.6000 USDT |
0.5500 USDT |
0.6040 USDT |
0.5510 USDT |
| 2024-07-03 |
0.6071 USDT |
3,753,528.2100 FLOW |
0.6240 USDT |
0.5910 USDT |
0.6300 USDT |
0.5980 USDT |
| 2024-07-02 |
0.6206 USDT |
2,478,995.2600 FLOW |
0.6200 USDT |
0.6120 USDT |
0.6300 USDT |
0.6150 USDT |
| 2024-07-01 |
0.6283 USDT |
3,138,763.1000 FLOW |
0.6330 USDT |
0.6160 USDT |
0.6460 USDT |
0.6260 USDT |
| 2024-06-30 |
0.6127 USDT |
2,798,234.8200 FLOW |
0.6060 USDT |
0.5970 USDT |
0.6340 USDT |
0.6300 USDT |
| 2024-06-29 |
0.6186 USDT |
2,328,888.8300 FLOW |
0.6120 USDT |
0.6060 USDT |
0.6330 USDT |
0.6060 USDT |
| 2024-06-28 |
0.6330 USDT |
3,072,897.9100 FLOW |
0.6250 USDT |
0.6200 USDT |
0.6490 USDT |
0.6370 USDT |
| 2024-06-27 |
0.6167 USDT |
3,197,981.5800 FLOW |
0.6160 USDT |
0.6000 USDT |
0.6340 USDT |
0.6280 USDT |
| 2024-06-26 |
0.6324 USDT |
3,007,722.0700 FLOW |
0.6400 USDT |
0.6110 USDT |
0.6480 USDT |
0.6180 USDT |
| 2024-06-25 |
0.6322 USDT |
3,338,547.5800 FLOW |
0.6220 USDT |
0.6170 USDT |
0.6470 USDT |
0.6390 USDT |
| 2024-06-24 |
0.6148 USDT |
5,805,925.4200 FLOW |
0.6160 USDT |
0.5860 USDT |
0.6270 USDT |
0.6200 USDT |
| 2024-06-23 |
0.6276 USDT |
3,222,764.4300 FLOW |
0.6230 USDT |
0.6100 USDT |
0.6390 USDT |
0.6160 USDT |
| 2024-06-22 |
0.6275 USDT |
2,636,761.1100 FLOW |
0.6310 USDT |
0.6210 USDT |
0.6350 USDT |
0.6260 USDT |
| 2024-06-21 |
0.6370 USDT |
4,910,843.9500 FLOW |
0.6340 USDT |
0.6210 USDT |
0.6500 USDT |
0.6330 USDT |
| 2024-06-20 |
0.6412 USDT |
4,863,805.4800 FLOW |
0.6240 USDT |
0.6210 USDT |
0.6670 USDT |
0.6400 USDT |
| 2024-06-19 |
0.6173 USDT |
4,950,383.0300 FLOW |
0.5980 USDT |
0.5890 USDT |
0.6310 USDT |
0.6220 USDT |
| 2024-06-18 |
0.6067 USDT |
7,829,408.7800 FLOW |
0.6590 USDT |
0.5700 USDT |
0.6610 USDT |
0.5840 USDT |
| 2024-06-17 |
0.6851 USDT |
5,268,581.3700 FLOW |
0.7201 USDT |
0.6410 USDT |
0.7261 USDT |
0.6810 USDT |
| 2024-06-16 |
0.7185 USDT |
2,693,340.4400 FLOW |
0.7121 USDT |
0.7010 USDT |
0.7301 USDT |
0.7271 USDT |
| 2024-06-15 |
0.7154 USDT |
3,799,203.4300 FLOW |
0.7051 USDT |
0.7010 USDT |
0.7331 USDT |
0.7151 USDT |
| 2024-06-14 |
0.7237 USDT |
5,481,397.2800 FLOW |
0.7321 USDT |
0.6930 USDT |
0.7491 USDT |
0.7031 USDT |
| 2024-06-13 |
0.7604 USDT |
3,903,837.4700 FLOW |
0.7791 USDT |
0.7371 USDT |
0.7841 USDT |
0.7431 USDT |
| 2024-06-12 |
0.7675 USDT |
3,582,629.8000 FLOW |
0.7491 USDT |
0.7301 USDT |
0.7941 USDT |
0.7781 USDT |
| 2024-06-11 |
0.7710 USDT |
3,661,987.5600 FLOW |
0.7841 USDT |
0.7370 USDT |
0.7911 USDT |
0.7481 USDT |
| 2024-06-10 |
0.7961 USDT |
3,295,486.3500 FLOW |
0.8051 USDT |
0.7781 USDT |
0.8131 USDT |
0.7821 USDT |
| 2024-06-09 |
0.8001 USDT |
2,744,860.7400 FLOW |
0.8021 USDT |
0.7901 USDT |
0.8081 USDT |
0.8021 USDT |
| 2024-06-08 |
0.8317 USDT |
2,613,061.9900 FLOW |
0.8521 USDT |
0.7941 USDT |
0.8591 USDT |
0.7971 USDT |
| 2024-06-07 |
0.8981 USDT |
2,960,568.1600 FLOW |
0.9191 USDT |
0.7791 USDT |
0.9411 USDT |
0.8361 USDT |