Crypto exchange Bibox

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Bibox: FLOW_USDT
Date Price Volume Open Low High Close
2024-04-24 0.9826 USDT 7,118,088.9700 FLOW 0.9491 USDT 0.9381 USDT 1.0361 USDT 0.9601 USDT
2024-04-23 0.9530 USDT 4,008,235.3300 FLOW 0.9571 USDT 0.9331 USDT 0.9691 USDT 0.9601 USDT
2024-04-22 0.9498 USDT 4,969,262.6100 FLOW 0.9261 USDT 0.9191 USDT 0.9731 USDT 0.9611 USDT
2024-04-21 0.9339 USDT 4,375,850.5200 FLOW 0.9431 USDT 0.9051 USDT 0.9541 USDT 0.9251 USDT
2024-04-20 0.8977 USDT 4,046,968.6000 FLOW 0.8781 USDT 0.8651 USDT 0.9491 USDT 0.9411 USDT
2024-04-19 0.8679 USDT 6,432,657.7700 FLOW 0.8761 USDT 0.8001 USDT 0.8981 USDT 0.8751 USDT
2024-04-18 0.8560 USDT 5,402,173.0500 FLOW 0.8451 USDT 0.8251 USDT 0.8851 USDT 0.8781 USDT
2024-04-17 0.8643 USDT 4,911,419.5300 FLOW 0.8811 USDT 0.8201 USDT 0.8951 USDT 0.8441 USDT
2024-04-16 0.8661 USDT 7,256,335.8800 FLOW 0.8781 USDT 0.8341 USDT 0.8952 USDT 0.8631 USDT
2024-04-15 0.9165 USDT 8,844,692.3700 FLOW 0.9331 USDT 0.8441 USDT 0.9731 USDT 0.8611 USDT
2024-04-14 0.8738 USDT 10,066,559.5600 FLOW 0.8751 USDT 0.8311 USDT 0.9351 USDT 0.9131 USDT
2024-04-13 0.9899 USDT 10,872,000.0400 FLOW 1.0181 USDT 0.8521 USDT 1.0301 USDT 0.8781 USDT
2024-04-12 1.0914 USDT 10,405,812.2100 FLOW 1.1892 USDT 0.9241 USDT 1.2052 USDT 1.0101 USDT
2024-04-11 1.2031 USDT 6,427,722.9700 FLOW 1.2232 USDT 1.1782 USDT 1.2292 USDT 1.1842 USDT
2024-04-10 1.2120 USDT 9,496,538.8900 FLOW 1.2482 USDT 1.1700 USDT 1.2592 USDT 1.2222 USDT
2024-04-09 1.2868 USDT 9,227,186.7300 FLOW 1.3132 USDT 1.2462 USDT 1.3202 USDT 1.2562 USDT
2024-04-08 1.2786 USDT 5,642,541.4900 FLOW 1.2502 USDT 1.2182 USDT 1.3232 USDT 1.3152 USDT
2024-04-07 1.2550 USDT 3,713,545.3100 FLOW 1.2512 USDT 1.2312 USDT 1.2702 USDT 1.2452 USDT
2024-04-06 1.2404 USDT 4,002,909.6200 FLOW 1.2432 USDT 1.2162 USDT 1.2552 USDT 1.2452 USDT
2024-04-05 1.2093 USDT 9,995,789.1400 FLOW 1.2302 USDT 1.1572 USDT 1.2621 USDT 1.2462 USDT
2024-04-04 1.2093 USDT 8,061,349.3200 FLOW 1.1752 USDT 1.1502 USDT 1.2522 USDT 1.2262 USDT
2024-04-03 1.1822 USDT 9,087,909.7800 FLOW 1.1622 USDT 1.1232 USDT 1.2172 USDT 1.1702 USDT
2024-04-02 1.1882 USDT 11,409,825.0300 FLOW 1.2542 USDT 1.1472 USDT 1.2552 USDT 1.1672 USDT
2024-04-01 1.2745 USDT 9,990,127.2700 FLOW 1.3452 USDT 1.2242 USDT 1.3542 USDT 1.2592 USDT
2024-03-31 1.3250 USDT 4,101,533.4500 FLOW 1.3012 USDT 1.2932 USDT 1.3482 USDT 1.3302 USDT
2024-03-30 1.3370 USDT 3,967,162.4400 FLOW 1.3562 USDT 1.3112 USDT 1.3592 USDT 1.3142 USDT
2024-03-29 1.3639 USDT 7,551,214.8000 FLOW 1.3972 USDT 1.3342 USDT 1.3972 USDT 1.3462 USDT
2024-03-28 1.3821 USDT 10,017,402.0500 FLOW 1.3842 USDT 1.3262 USDT 1.4092 USDT 1.3982 USDT
2024-03-27 1.4142 USDT 17,168,399.2100 FLOW 1.4432 USDT 1.3562 USDT 1.5122 USDT 1.3862 USDT
2024-03-26 1.4224 USDT 12,747,799.6200 FLOW 1.3772 USDT 1.3712 USDT 1.4642 USDT 1.4452 USDT
2024-03-25 1.3549 USDT 9,460,972.7400 FLOW 1.3072 USDT 1.3002 USDT 1.4022 USDT 1.3932 USDT
2024-03-24 1.2955 USDT 7,845,209.1800 FLOW 1.2652 USDT 1.2632 USDT 1.3292 USDT 1.2942 USDT
2024-03-23 1.2755 USDT 7,850,279.5500 FLOW 1.2502 USDT 1.2292 USDT 1.3062 USDT 1.2852 USDT
2024-03-22 1.2728 USDT 14,546,843.8600 FLOW 1.3072 USDT 1.2222 USDT 1.3352 USDT 1.2282 USDT
2024-03-21 1.3144 USDT 15,054,471.9600 FLOW 1.3302 USDT 1.2682 USDT 1.3492 USDT 1.3182 USDT
2024-03-20 1.2172 USDT 23,590,424.4800 FLOW 1.2022 USDT 1.1402 USDT 1.3322 USDT 1.3262 USDT
2024-03-19 1.2336 USDT 36,047,476.7200 FLOW 1.2902 USDT 1.1422 USDT 1.3512 USDT 1.2012 USDT
2024-03-18 1.3319 USDT 17,928,327.5800 FLOW 1.3622 USDT 1.2612 USDT 1.4082 USDT 1.2832 USDT
2024-03-17 1.2834 USDT 15,708,326.6100 FLOW 1.2702 USDT 1.2052 USDT 1.3562 USDT 1.3522 USDT
2024-03-16 1.3577 USDT 23,141,522.1400 FLOW 1.4082 USDT 1.2602 USDT 1.4412 USDT 1.2992 USDT
2024-03-15 1.3873 USDT 38,209,364.2200 FLOW 1.5322 USDT 1.2932 USDT 1.5492 USDT 1.4072 USDT
2024-03-14 1.5168 USDT 20,582,035.3300 FLOW 1.6002 USDT 1.4382 USDT 1.6012 USDT 1.5042 USDT
2024-03-13 1.6089 USDT 12,330,745.1700 FLOW 1.6442 USDT 1.5492 USDT 1.7002 USDT 1.5912 USDT
2024-03-12 1.5721 USDT 25,136,532.2000 FLOW 1.5232 USDT 1.4842 USDT 1.6832 USDT 1.5762 USDT
2024-03-11 1.4475 USDT 21,947,356.9000 FLOW 1.4301 USDT 1.3241 USDT 1.5881 USDT 1.5241 USDT
2024-03-10 1.4285 USDT 17,899,987.7100 FLOW 1.3771 USDT 1.3701 USDT 1.4901 USDT 1.4311 USDT
2024-03-09 1.3766 USDT 11,658,424.6800 FLOW 1.3341 USDT 1.3121 USDT 1.4401 USDT 1.3951 USDT
2024-03-08 1.3076 USDT 19,801,338.1800 FLOW 1.3371 USDT 1.2580 USDT 1.3501 USDT 1.3321 USDT
2024-03-07 1.3239 USDT 29,122,908.6900 FLOW 1.2141 USDT 1.2111 USDT 1.4101 USDT 1.3381 USDT
2024-03-06 1.1364 USDT 21,764,645.5200 FLOW 1.1236 USDT 1.0690 USDT 1.2041 USDT 1.2011 USDT