Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3720 USDT |
2,208,839.5300 FLOW |
0.3750 USDT |
0.3720 USDT |
0.3830 USDT |
0.3770 USDT |
| 2025-06-02 |
0.3622 USDT |
1,485,034.3700 FLOW |
0.3650 USDT |
0.3580 USDT |
0.3670 USDT |
0.3620 USDT |
| 2025-06-01 |
0.3627 USDT |
3,113,042.8700 FLOW |
0.3650 USDT |
0.3550 USDT |
0.3680 USDT |
0.3620 USDT |
| 2025-05-31 |
0.3620 USDT |
6,110,566.1800 FLOW |
0.3590 USDT |
0.3470 USDT |
0.3680 USDT |
0.3650 USDT |
| 2025-05-30 |
0.3858 USDT |
4,208,135.3500 FLOW |
0.3950 USDT |
0.3730 USDT |
0.3970 USDT |
0.3730 USDT |
| 2025-05-29 |
0.4025 USDT |
2,876,608.5600 FLOW |
0.4040 USDT |
0.3970 USDT |
0.4150 USDT |
0.3980 USDT |
| 2025-05-28 |
0.4020 USDT |
2,919,893.4000 FLOW |
0.3990 USDT |
0.3900 USDT |
0.4110 USDT |
0.4050 USDT |
| 2025-05-27 |
0.3977 USDT |
3,001,936.4100 FLOW |
0.3940 USDT |
0.3830 USDT |
0.4080 USDT |
0.3980 USDT |
| 2025-05-26 |
0.3973 USDT |
1,560,956.1500 FLOW |
0.4000 USDT |
0.3930 USDT |
0.4050 USDT |
0.3940 USDT |
| 2025-05-25 |
0.3981 USDT |
1,325,842.8200 FLOW |
0.3990 USDT |
0.3890 USDT |
0.4020 USDT |
0.3910 USDT |
| 2025-05-24 |
0.4035 USDT |
2,634,955.2900 FLOW |
0.4070 USDT |
0.3960 USDT |
0.4140 USDT |
0.4000 USDT |
| 2025-05-23 |
0.4327 USDT |
442,548.8700 FLOW |
0.4360 USDT |
0.4330 USDT |
0.4460 USDT |
0.4410 USDT |
| 2025-05-22 |
0.4260 USDT |
3,098,418.0500 FLOW |
0.4170 USDT |
0.4150 USDT |
0.4410 USDT |
0.4350 USDT |
| 2025-05-21 |
0.4043 USDT |
3,366,224.7200 FLOW |
0.4060 USDT |
0.4010 USDT |
0.4130 USDT |
0.4090 USDT |
| 2025-05-20 |
0.4000 USDT |
1,779,527.8200 FLOW |
0.4040 USDT |
0.4020 USDT |
0.4140 USDT |
0.4060 USDT |
| 2025-05-19 |
0.3993 USDT |
8,069,570.3300 FLOW |
0.4190 USDT |
0.3880 USDT |
0.4210 USDT |
0.4040 USDT |
| 2025-05-18 |
0.4059 USDT |
2,354,546.5300 FLOW |
0.4040 USDT |
0.4020 USDT |
0.4170 USDT |
0.4120 USDT |
| 2025-05-17 |
0.4120 USDT |
6,182,595.8700 FLOW |
0.4190 USDT |
0.3980 USDT |
0.4210 USDT |
0.4050 USDT |
| 2025-05-16 |
0.4298 USDT |
3,504,046.1800 FLOW |
0.4280 USDT |
0.4220 USDT |
0.4380 USDT |
0.4250 USDT |
| 2025-05-15 |
0.4385 USDT |
5,434,885.9300 FLOW |
0.4490 USDT |
0.4160 USDT |
0.4530 USDT |
0.4280 USDT |
| 2025-05-14 |
0.4639 USDT |
3,475,765.6600 FLOW |
0.4680 USDT |
0.4490 USDT |
0.4780 USDT |
0.4540 USDT |
| 2025-05-13 |
0.4625 USDT |
5,658,748.7200 FLOW |
0.4560 USDT |
0.4330 USDT |
0.4740 USDT |
0.4690 USDT |
| 2025-05-12 |
0.4569 USDT |
7,424,500.2700 FLOW |
0.4550 USDT |
0.4349 USDT |
0.4740 USDT |
0.4540 USDT |
| 2025-05-11 |
0.4590 USDT |
5,666,994.6900 FLOW |
0.4630 USDT |
0.4410 USDT |
0.4650 USDT |
0.4550 USDT |
| 2025-05-10 |
0.4480 USDT |
5,318,806.9900 FLOW |
0.4340 USDT |
0.4330 USDT |
0.4640 USDT |
0.4620 USDT |
| 2025-05-09 |
0.4220 USDT |
5,928,733.5500 FLOW |
0.4100 USDT |
0.4100 USDT |
0.4380 USDT |
0.4340 USDT |
| 2025-05-08 |
0.3874 USDT |
5,233,532.0100 FLOW |
0.3700 USDT |
0.3700 USDT |
0.4030 USDT |
0.4010 USDT |
| 2025-05-07 |
0.3679 USDT |
3,505,362.7100 FLOW |
0.3690 USDT |
0.3660 USDT |
0.3750 USDT |
0.3670 USDT |
| 2025-05-06 |
0.3725 USDT |
6,426,909.9100 FLOW |
0.3760 USDT |
0.3560 USDT |
0.3790 USDT |
0.3690 USDT |
| 2025-05-05 |
0.3726 USDT |
4,453,389.9700 FLOW |
0.3710 USDT |
0.3650 USDT |
0.3800 USDT |
0.3770 USDT |
| 2025-05-04 |
0.3806 USDT |
2,913,990.3500 FLOW |
0.3820 USDT |
0.3700 USDT |
0.3850 USDT |
0.3700 USDT |
| 2025-05-03 |
0.3918 USDT |
3,551,307.1300 FLOW |
0.4050 USDT |
0.3790 USDT |
0.4060 USDT |
0.3840 USDT |
| 2025-05-02 |
0.4060 USDT |
3,655,783.8200 FLOW |
0.4060 USDT |
0.4010 USDT |
0.4120 USDT |
0.4060 USDT |
| 2025-05-01 |
0.3998 USDT |
1,621,465.6900 FLOW |
0.4020 USDT |
0.3990 USDT |
0.4130 USDT |
0.4110 USDT |
| 2025-04-30 |
0.3994 USDT |
5,407,795.5000 FLOW |
0.4010 USDT |
0.3880 USDT |
0.4070 USDT |
0.4030 USDT |
| 2025-04-29 |
0.4086 USDT |
3,619,414.0000 FLOW |
0.4080 USDT |
0.4020 USDT |
0.4160 USDT |
0.4100 USDT |
| 2025-04-28 |
0.4003 USDT |
5,723,776.9300 FLOW |
0.3940 USDT |
0.3860 USDT |
0.4120 USDT |
0.4090 USDT |
| 2025-04-27 |
0.4086 USDT |
21,065.5700 FLOW |
0.4080 USDT |
0.4070 USDT |
0.4090 USDT |
0.4080 USDT |
| 2025-04-26 |
0.4070 USDT |
1,220,664.3000 FLOW |
0.4060 USDT |
0.4050 USDT |
0.4170 USDT |
0.4120 USDT |
| 2025-04-25 |
0.4045 USDT |
5,493,241.2600 FLOW |
0.4030 USDT |
0.3960 USDT |
0.4100 USDT |
0.4060 USDT |
| 2025-04-24 |
0.3910 USDT |
5,098,981.1500 FLOW |
0.3960 USDT |
0.3800 USDT |
0.4010 USDT |
0.3960 USDT |
| 2025-04-23 |
0.3935 USDT |
6,667,742.2600 FLOW |
0.3920 USDT |
0.3880 USDT |
0.4050 USDT |
0.3950 USDT |
| 2025-04-22 |
0.3810 USDT |
6,300,493.4200 FLOW |
0.3690 USDT |
0.3630 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-04-21 |
0.3715 USDT |
5,314,835.7500 FLOW |
0.3740 USDT |
0.3670 USDT |
0.3820 USDT |
0.3690 USDT |
| 2025-04-20 |
0.3684 USDT |
637,373.8200 FLOW |
0.3700 USDT |
0.3660 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-04-19 |
0.3650 USDT |
4,138,088.7200 FLOW |
0.3600 USDT |
0.3580 USDT |
0.3750 USDT |
0.3700 USDT |
| 2025-04-18 |
0.3566 USDT |
4,224,196.0300 FLOW |
0.3470 USDT |
0.3440 USDT |
0.3630 USDT |
0.3600 USDT |
| 2025-04-17 |
0.3460 USDT |
4,833,304.3100 FLOW |
0.3440 USDT |
0.3400 USDT |
0.3510 USDT |
0.3480 USDT |
| 2025-04-16 |
0.3430 USDT |
6,714,574.0800 FLOW |
0.3420 USDT |
0.3360 USDT |
0.3502 USDT |
0.3440 USDT |
| 2025-04-15 |
0.3506 USDT |
5,635,353.3400 FLOW |
0.3520 USDT |
0.3430 USDT |
0.3570 USDT |
0.3450 USDT |