Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0625 USDT |
3,038,228.4297 FLM |
0.0611 USDT |
0.0582 USDT |
0.0656 USDT |
0.0616 USDT |
| 2025-01-19 |
0.0671 USDT |
2,434,950.9644 FLM |
0.0688 USDT |
0.0621 USDT |
0.0711 USDT |
0.0662 USDT |
| 2025-01-18 |
0.0716 USDT |
1,876,494.0755 FLM |
0.0743 USDT |
0.0684 USDT |
0.0747 USDT |
0.0692 USDT |
| 2025-01-17 |
0.0710 USDT |
1,598,411.1008 FLM |
0.0695 USDT |
0.0695 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-01-16 |
0.0695 USDT |
1,925,717.9210 FLM |
0.0698 USDT |
0.0682 USDT |
0.0712 USDT |
0.0703 USDT |
| 2025-01-15 |
0.0661 USDT |
2,295,463.1107 FLM |
0.0657 USDT |
0.0640 USDT |
0.0694 USDT |
0.0686 USDT |
| 2025-01-14 |
0.0650 USDT |
2,763,089.6448 FLM |
0.0656 USDT |
0.0637 USDT |
0.0688 USDT |
0.0648 USDT |
| 2025-01-13 |
0.0646 USDT |
2,824,864.1319 FLM |
0.0679 USDT |
0.0603 USDT |
0.0700 USDT |
0.0629 USDT |
| 2025-01-12 |
0.0691 USDT |
1,439,108.7367 FLM |
0.0692 USDT |
0.0681 USDT |
0.0698 USDT |
0.0686 USDT |
| 2025-01-11 |
0.0692 USDT |
1,762,224.4444 FLM |
0.0698 USDT |
0.0680 USDT |
0.0706 USDT |
0.0696 USDT |
| 2025-01-10 |
0.0681 USDT |
2,450,452.5708 FLM |
0.0676 USDT |
0.0667 USDT |
0.0706 USDT |
0.0704 USDT |
| 2025-01-09 |
0.0690 USDT |
2,189,607.5039 FLM |
0.0696 USDT |
0.0663 USDT |
0.0712 USDT |
0.0689 USDT |
| 2025-01-08 |
0.0708 USDT |
2,317,740.3650 FLM |
0.0719 USDT |
0.0662 USDT |
0.0729 USDT |
0.0698 USDT |
| 2025-01-07 |
0.0793 USDT |
1,691,181.2620 FLM |
0.0804 USDT |
0.0742 USDT |
0.0808 USDT |
0.0752 USDT |
| 2025-01-06 |
0.0797 USDT |
1,543,977.1860 FLM |
0.0799 USDT |
0.0784 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-01-05 |
0.0797 USDT |
1,667,327.3879 FLM |
0.0800 USDT |
0.0784 USDT |
0.0808 USDT |
0.0788 USDT |
| 2025-01-04 |
0.0794 USDT |
2,215,216.1994 FLM |
0.0793 USDT |
0.0782 USDT |
0.0808 USDT |
0.0800 USDT |
| 2025-01-03 |
0.0757 USDT |
1,953,325.5490 FLM |
0.0746 USDT |
0.0733 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-01-02 |
0.0740 USDT |
1,860,985.4484 FLM |
0.0728 USDT |
0.0726 USDT |
0.0756 USDT |
0.0750 USDT |
| 2025-01-01 |
0.0708 USDT |
1,936,195.9496 FLM |
0.0707 USDT |
0.0690 USDT |
0.0730 USDT |
0.0723 USDT |
| 2024-12-31 |
0.0711 USDT |
1,844,476.1244 FLM |
0.0716 USDT |
0.0690 USDT |
0.0732 USDT |
0.0722 USDT |
| 2024-12-30 |
0.0729 USDT |
2,184,917.7693 FLM |
0.0729 USDT |
0.0696 USDT |
0.0753 USDT |
0.0703 USDT |
| 2024-12-29 |
0.0751 USDT |
1,926,424.9979 FLM |
0.0760 USDT |
0.0730 USDT |
0.0765 USDT |
0.0732 USDT |
| 2024-12-28 |
0.0739 USDT |
2,102,858.4324 FLM |
0.0719 USDT |
0.0714 USDT |
0.0774 USDT |
0.0761 USDT |
| 2024-12-27 |
0.0717 USDT |
2,345,588.1469 FLM |
0.0707 USDT |
0.0700 USDT |
0.0747 USDT |
0.0726 USDT |
| 2024-12-26 |
0.0741 USDT |
2,387,537.5820 FLM |
0.0771 USDT |
0.0701 USDT |
0.0785 USDT |
0.0714 USDT |
| 2024-12-25 |
0.0796 USDT |
1,946,638.2240 FLM |
0.0800 USDT |
0.0778 USDT |
0.0807 USDT |
0.0779 USDT |
| 2024-12-24 |
0.0769 USDT |
2,358,310.6395 FLM |
0.0762 USDT |
0.0743 USDT |
0.0809 USDT |
0.0800 USDT |
| 2024-12-23 |
0.0719 USDT |
2,457,818.8750 FLM |
0.0710 USDT |
0.0692 USDT |
0.0748 USDT |
0.0712 USDT |
| 2024-12-22 |
0.0717 USDT |
2,485,713.9803 FLM |
0.0716 USDT |
0.0701 USDT |
0.0736 USDT |
0.0722 USDT |
| 2024-12-21 |
0.0740 USDT |
2,187,380.0024 FLM |
0.0737 USDT |
0.0709 USDT |
0.0780 USDT |
0.0730 USDT |
| 2024-12-20 |
0.0707 USDT |
3,125,428.5042 FLM |
0.0725 USDT |
0.0623 USDT |
0.0759 USDT |
0.0722 USDT |
| 2024-12-19 |
0.0760 USDT |
3,339,989.6842 FLM |
0.0775 USDT |
0.0691 USDT |
0.0799 USDT |
0.0734 USDT |
| 2024-12-18 |
0.0861 USDT |
1,728,563.2665 FLM |
0.0867 USDT |
0.0820 USDT |
0.0875 USDT |
0.0832 USDT |
| 2024-12-17 |
0.0912 USDT |
1,990,572.4486 FLM |
0.0923 USDT |
0.0870 USDT |
0.0929 USDT |
0.0890 USDT |
| 2024-12-16 |
0.0931 USDT |
2,378,392.9514 FLM |
0.0957 USDT |
0.0890 USDT |
0.0979 USDT |
0.0931 USDT |
| 2024-12-15 |
0.0917 USDT |
1,325,347.6023 FLM |
0.0918 USDT |
0.0887 USDT |
0.0948 USDT |
0.0941 USDT |
| 2024-12-14 |
0.0962 USDT |
1,530,508.4452 FLM |
0.0983 USDT |
0.0910 USDT |
0.0997 USDT |
0.0916 USDT |
| 2024-12-13 |
0.0967 USDT |
2,306,204.0502 FLM |
0.0965 USDT |
0.0936 USDT |
0.1022 USDT |
0.0986 USDT |
| 2024-12-12 |
0.0950 USDT |
2,363,583.9929 FLM |
0.0905 USDT |
0.0896 USDT |
0.0987 USDT |
0.0959 USDT |
| 2024-12-11 |
0.0809 USDT |
2,118,524.0141 FLM |
0.0804 USDT |
0.0774 USDT |
0.0902 USDT |
0.0898 USDT |
| 2024-12-10 |
0.0822 USDT |
2,568,492.5636 FLM |
0.0829 USDT |
0.0735 USDT |
0.0854 USDT |
0.0743 USDT |
| 2024-12-09 |
0.0996 USDT |
2,419,266.4480 FLM |
0.1067 USDT |
0.0933 USDT |
0.1072 USDT |
0.0955 USDT |
| 2024-12-08 |
0.1031 USDT |
1,959,430.4941 FLM |
0.1046 USDT |
0.1003 USDT |
0.1077 USDT |
0.1076 USDT |
| 2024-12-07 |
0.1060 USDT |
1,469,668.9008 FLM |
0.1062 USDT |
0.1037 USDT |
0.1085 USDT |
0.1046 USDT |
| 2024-12-06 |
0.1042 USDT |
1,889,947.8209 FLM |
0.1030 USDT |
0.0997 USDT |
0.1073 USDT |
0.1059 USDT |
| 2024-12-05 |
0.1045 USDT |
2,030,806.4786 FLM |
0.1050 USDT |
0.0989 USDT |
0.1071 USDT |
0.1061 USDT |
| 2024-12-04 |
0.1026 USDT |
2,204,518.1531 FLM |
0.1049 USDT |
0.0987 USDT |
0.1072 USDT |
0.1049 USDT |
| 2024-12-03 |
0.0952 USDT |
2,480,281.3988 FLM |
0.0922 USDT |
0.0885 USDT |
0.0998 USDT |
0.0962 USDT |
| 2024-12-02 |
0.0869 USDT |
2,424,549.5894 FLM |
0.0873 USDT |
0.0824 USDT |
0.0900 USDT |
0.0869 USDT |