Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0328 USDT |
1,326,340.2471 FLM |
0.0316 USDT |
0.0313 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-04-29 |
0.0346 USDT |
1,219,659.7856 FLM |
0.0345 USDT |
0.0332 USDT |
0.0347 USDT |
0.0335 USDT |
| 2025-04-28 |
0.0356 USDT |
5,830,586.2140 FLM |
0.0366 USDT |
0.0336 USDT |
0.0368 USDT |
0.0346 USDT |
| 2025-04-27 |
0.0395 USDT |
5,332,857.6768 FLM |
0.0355 USDT |
0.0348 USDT |
0.0455 USDT |
0.0394 USDT |
| 2025-04-26 |
0.0349 USDT |
7,664,365.4138 FLM |
0.0342 USDT |
0.0315 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-04-25 |
0.0296 USDT |
13,317,369.1031 FLM |
0.0250 USDT |
0.0239 USDT |
0.0441 USDT |
0.0342 USDT |
| 2025-04-24 |
0.0202 USDT |
4,479,454.7453 FLM |
0.0198 USDT |
0.0189 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-04-23 |
0.0197 USDT |
5,260,236.3288 FLM |
0.0197 USDT |
0.0192 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-04-22 |
0.0194 USDT |
3,178,254.3327 FLM |
0.0197 USDT |
0.0179 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-04-21 |
0.0206 USDT |
6,515,490.2263 FLM |
0.0219 USDT |
0.0195 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-04-20 |
0.0209 USDT |
8,526,325.2621 FLM |
0.0177 USDT |
0.0173 USDT |
0.0299 USDT |
0.0222 USDT |
| 2025-04-19 |
0.0167 USDT |
11,185,192.3598 FLM |
0.0157 USDT |
0.0154 USDT |
0.0198 USDT |
0.0177 USDT |
| 2025-04-18 |
0.0143 USDT |
2,542,563.4499 FLM |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-04-17 |
0.0143 USDT |
5,290,080.1525 FLM |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-04-16 |
0.0145 USDT |
3,978,555.3627 FLM |
0.0143 USDT |
0.0139 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-04-15 |
0.0144 USDT |
5,961,159.9582 FLM |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-04-14 |
0.0142 USDT |
6,908,175.2503 FLM |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-04-13 |
0.0156 USDT |
7,069,429.1087 FLM |
0.0168 USDT |
0.0139 USDT |
0.0171 USDT |
0.0144 USDT |
| 2025-04-12 |
0.0169 USDT |
3,638,965.8456 FLM |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-11 |
0.0168 USDT |
825,291.0461 FLM |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-10 |
0.0175 USDT |
5,928,771.6808 FLM |
0.0186 USDT |
0.0160 USDT |
0.0189 USDT |
0.0167 USDT |
| 2025-04-09 |
0.0172 USDT |
433,040.4161 FLM |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-04-08 |
0.0177 USDT |
3,419,943.8157 FLM |
0.0176 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-04-07 |
0.0174 USDT |
9,799,754.1667 FLM |
0.0176 USDT |
0.0156 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-04-06 |
0.0180 USDT |
5,474,038.0379 FLM |
0.0178 USDT |
0.0173 USDT |
0.0193 USDT |
0.0176 USDT |
| 2025-04-05 |
0.0173 USDT |
6,722,149.5805 FLM |
0.0176 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-04 |
0.0178 USDT |
8,740,366.5760 FLM |
0.0178 USDT |
0.0165 USDT |
0.0227 USDT |
0.0179 USDT |
| 2025-04-03 |
0.0250 USDT |
3,027,579.4410 FLM |
0.0254 USDT |
0.0182 USDT |
0.0258 USDT |
0.0182 USDT |
| 2025-04-02 |
0.0273 USDT |
4,936,899.0760 FLM |
0.0285 USDT |
0.0257 USDT |
0.0285 USDT |
0.0258 USDT |
| 2025-04-01 |
0.0287 USDT |
3,748,703.3430 FLM |
0.0285 USDT |
0.0280 USDT |
0.0294 USDT |
0.0286 USDT |
| 2025-03-31 |
0.0294 USDT |
4,645,020.2101 FLM |
0.0300 USDT |
0.0284 USDT |
0.0306 USDT |
0.0287 USDT |
| 2025-03-30 |
0.0303 USDT |
1,636,100.1306 FLM |
0.0300 USDT |
0.0299 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-03-29 |
0.0307 USDT |
4,142,120.5229 FLM |
0.0313 USDT |
0.0295 USDT |
0.0316 USDT |
0.0300 USDT |
| 2025-03-28 |
0.0332 USDT |
3,948,276.0782 FLM |
0.0351 USDT |
0.0307 USDT |
0.0355 USDT |
0.0313 USDT |
| 2025-03-27 |
0.0355 USDT |
3,129,574.8657 FLM |
0.0360 USDT |
0.0349 USDT |
0.0366 USDT |
0.0350 USDT |
| 2025-03-26 |
0.0363 USDT |
2,936,822.8418 FLM |
0.0367 USDT |
0.0354 USDT |
0.0370 USDT |
0.0359 USDT |
| 2025-03-25 |
0.0358 USDT |
221,839.0456 FLM |
0.0361 USDT |
0.0357 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-03-24 |
0.0354 USDT |
2,926,221.5893 FLM |
0.0347 USDT |
0.0341 USDT |
0.0367 USDT |
0.0361 USDT |
| 2025-03-23 |
0.0355 USDT |
119,458.7192 FLM |
0.0354 USDT |
0.0352 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-03-22 |
0.0348 USDT |
2,636,305.9149 FLM |
0.0342 USDT |
0.0341 USDT |
0.0364 USDT |
0.0354 USDT |
| 2025-03-21 |
0.0348 USDT |
2,980,277.2892 FLM |
0.0346 USDT |
0.0343 USDT |
0.0356 USDT |
0.0344 USDT |
| 2025-03-20 |
0.0351 USDT |
2,081,614.4860 FLM |
0.0356 USDT |
0.0342 USDT |
0.0356 USDT |
0.0344 USDT |
| 2025-03-19 |
0.0340 USDT |
1,993,187.7723 FLM |
0.0337 USDT |
0.0337 USDT |
0.0354 USDT |
0.0349 USDT |
| 2025-03-18 |
0.0332 USDT |
2,935,324.7428 FLM |
0.0337 USDT |
0.0322 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-03-17 |
0.0330 USDT |
3,346,425.2372 FLM |
0.0322 USDT |
0.0320 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-03-16 |
0.0331 USDT |
2,570,435.8235 FLM |
0.0339 USDT |
0.0320 USDT |
0.0339 USDT |
0.0322 USDT |
| 2025-03-15 |
0.0329 USDT |
1,248,098.1910 FLM |
0.0327 USDT |
0.0324 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-03-14 |
0.0313 USDT |
583,615.4190 FLM |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-03-13 |
0.0317 USDT |
3,954,948.7439 FLM |
0.0319 USDT |
0.0304 USDT |
0.0323 USDT |
0.0314 USDT |
| 2025-03-12 |
0.0310 USDT |
4,115,021.2480 FLM |
0.0306 USDT |
0.0297 USDT |
0.0322 USDT |
0.0317 USDT |