Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0298 USDT |
4,985,109.0420 FLM |
0.0290 USDT |
0.0270 USDT |
0.0314 USDT |
0.0306 USDT |
| 2025-03-10 |
0.0300 USDT |
5,694,780.2300 FLM |
0.0311 USDT |
0.0281 USDT |
0.0328 USDT |
0.0289 USDT |
| 2025-03-09 |
0.0326 USDT |
3,839,933.2259 FLM |
0.0342 USDT |
0.0306 USDT |
0.0346 USDT |
0.0310 USDT |
| 2025-03-08 |
0.0346 USDT |
3,768,953.0580 FLM |
0.0350 USDT |
0.0337 USDT |
0.0351 USDT |
0.0342 USDT |
| 2025-03-07 |
0.0353 USDT |
4,186,571.3790 FLM |
0.0354 USDT |
0.0337 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-03-06 |
0.0357 USDT |
4,054,229.0479 FLM |
0.0355 USDT |
0.0348 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-03-05 |
0.0340 USDT |
458,409.7779 FLM |
0.0345 USDT |
0.0341 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-03-04 |
0.0359 USDT |
3,139,968.2205 FLM |
0.0360 USDT |
0.0327 USDT |
0.0364 USDT |
0.0337 USDT |
| 2025-03-03 |
0.0391 USDT |
4,498,370.6580 FLM |
0.0421 USDT |
0.0355 USDT |
0.0422 USDT |
0.0360 USDT |
| 2025-03-02 |
0.0390 USDT |
3,225,268.7905 FLM |
0.0382 USDT |
0.0374 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-03-01 |
0.0381 USDT |
2,925,354.9278 FLM |
0.0383 USDT |
0.0372 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-02-28 |
0.0384 USDT |
5,093,408.6476 FLM |
0.0382 USDT |
0.0352 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-02-27 |
0.0367 USDT |
1,089,693.4800 FLM |
0.0369 USDT |
0.0363 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-02-26 |
0.0367 USDT |
4,788,881.8237 FLM |
0.0371 USDT |
0.0351 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-02-25 |
0.0356 USDT |
5,385,270.8953 FLM |
0.0358 USDT |
0.0335 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-02-24 |
0.0395 USDT |
4,116,936.3010 FLM |
0.0431 USDT |
0.0348 USDT |
0.0435 USDT |
0.0358 USDT |
| 2025-02-23 |
0.0431 USDT |
1,137,783.9963 FLM |
0.0437 USDT |
0.0430 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-02-22 |
0.0414 USDT |
2,218,669.3481 FLM |
0.0399 USDT |
0.0397 USDT |
0.0442 USDT |
0.0439 USDT |
| 2025-02-21 |
0.0422 USDT |
1,847,126.3365 FLM |
0.0417 USDT |
0.0412 USDT |
0.0441 USDT |
0.0427 USDT |
| 2025-02-20 |
0.0408 USDT |
2,202,312.6116 FLM |
0.0404 USDT |
0.0403 USDT |
0.0418 USDT |
0.0411 USDT |
| 2025-02-19 |
0.0401 USDT |
2,843,702.1876 FLM |
0.0398 USDT |
0.0391 USDT |
0.0409 USDT |
0.0401 USDT |
| 2025-02-18 |
0.0407 USDT |
1,795,331.2432 FLM |
0.0411 USDT |
0.0389 USDT |
0.0414 USDT |
0.0400 USDT |
| 2025-02-17 |
0.0414 USDT |
987,477.4697 FLM |
0.0418 USDT |
0.0409 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-02-16 |
0.0428 USDT |
485,002.1785 FLM |
0.0423 USDT |
0.0417 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-02-15 |
0.0432 USDT |
2,843,531.9829 FLM |
0.0442 USDT |
0.0417 USDT |
0.0446 USDT |
0.0422 USDT |
| 2025-02-14 |
0.0436 USDT |
2,943,093.6575 FLM |
0.0430 USDT |
0.0423 USDT |
0.0450 USDT |
0.0441 USDT |
| 2025-02-13 |
0.0432 USDT |
2,230,116.3364 FLM |
0.0442 USDT |
0.0421 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-02-12 |
0.0407 USDT |
2,724,126.2527 FLM |
0.0408 USDT |
0.0393 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-02-11 |
0.0408 USDT |
1,071,988.8377 FLM |
0.0412 USDT |
0.0411 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-02-10 |
0.0394 USDT |
3,159,634.1679 FLM |
0.0394 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-02-09 |
0.0399 USDT |
2,966,702.1145 FLM |
0.0395 USDT |
0.0385 USDT |
0.0413 USDT |
0.0385 USDT |
| 2025-02-08 |
0.0375 USDT |
449,384.0099 FLM |
0.0372 USDT |
0.0368 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-02-07 |
0.0373 USDT |
3,959,658.5303 FLM |
0.0362 USDT |
0.0361 USDT |
0.0395 USDT |
0.0381 USDT |
| 2025-02-06 |
0.0399 USDT |
816,608.5134 FLM |
0.0396 USDT |
0.0390 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-02-05 |
0.0400 USDT |
2,039,409.7618 FLM |
0.0399 USDT |
0.0395 USDT |
0.0407 USDT |
0.0400 USDT |
| 2025-02-04 |
0.0398 USDT |
3,115,099.1219 FLM |
0.0424 USDT |
0.0381 USDT |
0.0431 USDT |
0.0404 USDT |
| 2025-02-03 |
0.0376 USDT |
6,823,290.6998 FLM |
0.0413 USDT |
0.0295 USDT |
0.0414 USDT |
0.0403 USDT |
| 2025-02-02 |
0.0484 USDT |
3,324,789.6585 FLM |
0.0492 USDT |
0.0432 USDT |
0.0502 USDT |
0.0433 USDT |
| 2025-02-01 |
0.0539 USDT |
781,528.6731 FLM |
0.0533 USDT |
0.0531 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-01-31 |
0.0532 USDT |
2,061,503.1636 FLM |
0.0527 USDT |
0.0520 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-01-30 |
0.0523 USDT |
2,564,712.0704 FLM |
0.0509 USDT |
0.0503 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-01-29 |
0.0517 USDT |
359,617.8967 FLM |
0.0491 USDT |
0.0488 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-01-28 |
0.0525 USDT |
1,876,384.6404 FLM |
0.0532 USDT |
0.0519 USDT |
0.0538 USDT |
0.0523 USDT |
| 2025-01-27 |
0.0538 USDT |
4,639,941.5316 FLM |
0.0545 USDT |
0.0487 USDT |
0.0548 USDT |
0.0531 USDT |
| 2025-01-26 |
0.0575 USDT |
1,843,666.3557 FLM |
0.0561 USDT |
0.0559 USDT |
0.0589 USDT |
0.0577 USDT |
| 2025-01-25 |
0.0570 USDT |
1,237,454.0926 FLM |
0.0559 USDT |
0.0549 USDT |
0.0572 USDT |
0.0565 USDT |
| 2025-01-24 |
0.0579 USDT |
2,236,450.3804 FLM |
0.0580 USDT |
0.0562 USDT |
0.0593 USDT |
0.0582 USDT |
| 2025-01-23 |
0.0585 USDT |
3,854,041.1082 FLM |
0.0589 USDT |
0.0562 USDT |
0.0593 USDT |
0.0580 USDT |
| 2025-01-22 |
0.0576 USDT |
42,241.5166 FLM |
0.0599 USDT |
0.0598 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-01-21 |
0.0600 USDT |
4,463,966.5843 FLM |
0.0599 USDT |
0.0543 USDT |
0.0615 USDT |
0.0600 USDT |