Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0863 USDT |
1,816,210.0545 FLM |
0.0890 USDT |
0.0820 USDT |
0.0894 USDT |
0.0843 USDT |
| 2024-04-30 |
0.0916 USDT |
1,817,325.1631 FLM |
0.0959 USDT |
0.0857 USDT |
0.0978 USDT |
0.0871 USDT |
| 2024-04-29 |
0.0945 USDT |
1,883,920.5849 FLM |
0.0969 USDT |
0.0916 USDT |
0.0986 USDT |
0.0923 USDT |
| 2024-04-28 |
0.1000 USDT |
1,653,392.8186 FLM |
0.0998 USDT |
0.0968 USDT |
0.1025 USDT |
0.0970 USDT |
| 2024-04-27 |
0.0986 USDT |
1,621,644.1863 FLM |
0.0994 USDT |
0.0934 USDT |
0.1016 USDT |
0.1000 USDT |
| 2024-04-26 |
0.1002 USDT |
1,969,563.0180 FLM |
0.1016 USDT |
0.0979 USDT |
0.1029 USDT |
0.0991 USDT |
| 2024-04-25 |
0.1014 USDT |
1,646,697.1741 FLM |
0.1020 USDT |
0.0978 USDT |
0.1047 USDT |
0.1047 USDT |
| 2024-04-24 |
0.1080 USDT |
1,840,708.4819 FLM |
0.1084 USDT |
0.1021 USDT |
0.1120 USDT |
0.1033 USDT |
| 2024-04-23 |
0.1092 USDT |
1,869,534.3932 FLM |
0.1085 USDT |
0.1062 USDT |
0.1116 USDT |
0.1089 USDT |
| 2024-04-22 |
0.1029 USDT |
1,561,136.0621 FLM |
0.1003 USDT |
0.0999 USDT |
0.1069 USDT |
0.1053 USDT |
| 2024-04-21 |
0.1013 USDT |
1,594,144.1188 FLM |
0.1023 USDT |
0.0978 USDT |
0.1032 USDT |
0.0989 USDT |
| 2024-04-20 |
0.0979 USDT |
2,030,893.0973 FLM |
0.0958 USDT |
0.0945 USDT |
0.1044 USDT |
0.1025 USDT |
| 2024-04-19 |
0.0936 USDT |
1,834,844.7814 FLM |
0.0926 USDT |
0.0840 USDT |
0.0988 USDT |
0.0976 USDT |
| 2024-04-18 |
0.0891 USDT |
2,143,568.8908 FLM |
0.0880 USDT |
0.0851 USDT |
0.0933 USDT |
0.0916 USDT |
| 2024-04-17 |
0.0900 USDT |
2,051,243.8357 FLM |
0.0924 USDT |
0.0844 USDT |
0.0935 USDT |
0.0907 USDT |
| 2024-04-16 |
0.0918 USDT |
2,436,924.5604 FLM |
0.0943 USDT |
0.0872 USDT |
0.0951 USDT |
0.0913 USDT |
| 2024-04-15 |
0.0979 USDT |
2,565,277.0284 FLM |
0.1003 USDT |
0.0887 USDT |
0.1071 USDT |
0.0943 USDT |
| 2024-04-14 |
0.0922 USDT |
2,443,839.8270 FLM |
0.0924 USDT |
0.0848 USDT |
0.0977 USDT |
0.0931 USDT |
| 2024-04-13 |
0.1021 USDT |
4,313,833.5238 FLM |
0.1143 USDT |
0.0805 USDT |
0.1203 USDT |
0.0871 USDT |
| 2024-04-12 |
0.1306 USDT |
3,642,320.5060 FLM |
0.1515 USDT |
0.1056 USDT |
0.1643 USDT |
0.1153 USDT |
| 2024-04-11 |
0.1478 USDT |
1,851,573.8966 FLM |
0.1372 USDT |
0.1364 USDT |
0.1544 USDT |
0.1506 USDT |
| 2024-04-10 |
0.1398 USDT |
1,469,564.7723 FLM |
0.1394 USDT |
0.1290 USDT |
0.1494 USDT |
0.1317 USDT |
| 2024-04-09 |
0.1466 USDT |
1,622,660.3963 FLM |
0.1542 USDT |
0.1399 USDT |
0.1548 USDT |
0.1436 USDT |
| 2024-04-08 |
0.1363 USDT |
1,755,374.5508 FLM |
0.1236 USDT |
0.1212 USDT |
0.1586 USDT |
0.1501 USDT |
| 2024-04-07 |
0.1217 USDT |
1,471,953.9074 FLM |
0.1186 USDT |
0.1181 USDT |
0.1247 USDT |
0.1231 USDT |
| 2024-04-06 |
0.1180 USDT |
1,444,799.1674 FLM |
0.1169 USDT |
0.1160 USDT |
0.1198 USDT |
0.1185 USDT |
| 2024-04-05 |
0.1160 USDT |
1,326,495.2390 FLM |
0.1178 USDT |
0.1104 USDT |
0.1184 USDT |
0.1170 USDT |
| 2024-04-04 |
0.1149 USDT |
1,275,573.6539 FLM |
0.1131 USDT |
0.1103 USDT |
0.1211 USDT |
0.1203 USDT |
| 2024-04-03 |
0.1150 USDT |
1,382,378.1433 FLM |
0.1131 USDT |
0.1080 USDT |
0.1185 USDT |
0.1147 USDT |
| 2024-04-02 |
0.1167 USDT |
1,746,268.6400 FLM |
0.1241 USDT |
0.1110 USDT |
0.1242 USDT |
0.1144 USDT |
| 2024-04-01 |
0.1277 USDT |
1,653,006.5093 FLM |
0.1329 USDT |
0.1200 USDT |
0.1356 USDT |
0.1241 USDT |
| 2024-03-31 |
0.1308 USDT |
1,358,383.4473 FLM |
0.1279 USDT |
0.1266 USDT |
0.1333 USDT |
0.1322 USDT |
| 2024-03-30 |
0.1351 USDT |
1,095,126.4920 FLM |
0.1415 USDT |
0.1302 USDT |
0.1421 USDT |
0.1329 USDT |
| 2024-03-29 |
0.1352 USDT |
1,433,929.5143 FLM |
0.1320 USDT |
0.1306 USDT |
0.1433 USDT |
0.1363 USDT |
| 2024-03-28 |
0.1308 USDT |
1,052,701.7174 FLM |
0.1306 USDT |
0.1264 USDT |
0.1341 USDT |
0.1308 USDT |
| 2024-03-27 |
0.1330 USDT |
1,226,338.8968 FLM |
0.1336 USDT |
0.1282 USDT |
0.1394 USDT |
0.1322 USDT |
| 2024-03-26 |
0.1305 USDT |
1,469,240.0270 FLM |
0.1284 USDT |
0.1261 USDT |
0.1352 USDT |
0.1326 USDT |
| 2024-03-25 |
0.1259 USDT |
1,656,636.4780 FLM |
0.1241 USDT |
0.1223 USDT |
0.1304 USDT |
0.1284 USDT |
| 2024-03-24 |
0.1200 USDT |
1,519,749.2256 FLM |
0.1192 USDT |
0.1171 USDT |
0.1234 USDT |
0.1226 USDT |
| 2024-03-23 |
0.1194 USDT |
1,313,695.1862 FLM |
0.1179 USDT |
0.1160 USDT |
0.1234 USDT |
0.1216 USDT |
| 2024-03-22 |
0.1196 USDT |
1,858,327.7492 FLM |
0.1217 USDT |
0.1140 USDT |
0.1245 USDT |
0.1156 USDT |
| 2024-03-21 |
0.1149 USDT |
1,189,584.8993 FLM |
0.1152 USDT |
0.1140 USDT |
0.1223 USDT |
0.1205 USDT |
| 2024-03-20 |
0.1028 USDT |
1,576,925.3429 FLM |
0.1002 USDT |
0.0955 USDT |
0.1072 USDT |
0.1013 USDT |
| 2024-03-19 |
0.1057 USDT |
1,874,350.0755 FLM |
0.1124 USDT |
0.0976 USDT |
0.1138 USDT |
0.1069 USDT |
| 2024-03-18 |
0.1157 USDT |
1,781,739.0436 FLM |
0.1189 USDT |
0.1094 USDT |
0.1223 USDT |
0.1125 USDT |
| 2024-03-17 |
0.1163 USDT |
1,578,746.4599 FLM |
0.1156 USDT |
0.1093 USDT |
0.1197 USDT |
0.1197 USDT |
| 2024-03-16 |
0.1246 USDT |
1,685,093.9207 FLM |
0.1293 USDT |
0.1133 USDT |
0.1319 USDT |
0.1155 USDT |
| 2024-03-15 |
0.1290 USDT |
1,738,524.1491 FLM |
0.1384 USDT |
0.1162 USDT |
0.1409 USDT |
0.1274 USDT |
| 2024-03-14 |
0.1396 USDT |
1,622,414.5944 FLM |
0.1434 USDT |
0.1274 USDT |
0.1521 USDT |
0.1376 USDT |
| 2024-03-13 |
0.1422 USDT |
1,415,321.7427 FLM |
0.1435 USDT |
0.1378 USDT |
0.1458 USDT |
0.1435 USDT |