Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0310 USDT |
1,866,532.1221 FLM |
0.0311 USDT |
0.0305 USDT |
0.0317 USDT |
0.0308 USDT |
| 2025-06-18 |
0.0319 USDT |
3,848,588.4951 FLM |
0.0326 USDT |
0.0301 USDT |
0.0331 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0335 USDT |
3,096,943.2967 FLM |
0.0339 USDT |
0.0322 USDT |
0.0345 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0345 USDT |
1,714,555.3598 FLM |
0.0344 USDT |
0.0337 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-06-15 |
0.0339 USDT |
176,921.5224 FLM |
0.0339 USDT |
0.0337 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-06-14 |
0.0341 USDT |
1,336,170.1987 FLM |
0.0343 USDT |
0.0337 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-06-13 |
0.0336 USDT |
3,628,199.0401 FLM |
0.0337 USDT |
0.0321 USDT |
0.0351 USDT |
0.0345 USDT |
| 2025-06-12 |
0.0357 USDT |
3,432,870.1755 FLM |
0.0366 USDT |
0.0338 USDT |
0.0382 USDT |
0.0339 USDT |
| 2025-06-11 |
0.0408 USDT |
2,339,640.8211 FLM |
0.0433 USDT |
0.0341 USDT |
0.0437 USDT |
0.0378 USDT |
| 2025-06-10 |
0.0420 USDT |
3,913,013.5398 FLM |
0.0407 USDT |
0.0381 USDT |
0.0448 USDT |
0.0433 USDT |
| 2025-06-09 |
0.0400 USDT |
2,812,892.8945 FLM |
0.0393 USDT |
0.0384 USDT |
0.0413 USDT |
0.0406 USDT |
| 2025-06-08 |
0.0390 USDT |
230,318.6528 FLM |
0.0378 USDT |
0.0372 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-06-07 |
0.0384 USDT |
3,860,886.7604 FLM |
0.0391 USDT |
0.0371 USDT |
0.0418 USDT |
0.0377 USDT |
| 2025-06-06 |
0.0363 USDT |
3,852,846.7508 FLM |
0.0335 USDT |
0.0330 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-06-05 |
0.0350 USDT |
1,385,504.4785 FLM |
0.0349 USDT |
0.0345 USDT |
0.0360 USDT |
0.0353 USDT |
| 2025-06-04 |
0.0357 USDT |
430,514.6190 FLM |
0.0356 USDT |
0.0351 USDT |
0.0364 USDT |
0.0353 USDT |
| 2025-06-03 |
0.0356 USDT |
2,661,409.3219 FLM |
0.0356 USDT |
0.0348 USDT |
0.0365 USDT |
0.0359 USDT |
| 2025-06-02 |
0.0322 USDT |
2,030,582.5689 FLM |
0.0326 USDT |
0.0309 USDT |
0.0327 USDT |
0.0315 USDT |
| 2025-06-01 |
0.0331 USDT |
3,590,985.8387 FLM |
0.0326 USDT |
0.0320 USDT |
0.0352 USDT |
0.0324 USDT |
| 2025-05-31 |
0.0407 USDT |
1,751,057.2793 FLM |
0.0363 USDT |
0.0351 USDT |
0.0380 USDT |
0.0352 USDT |
| 2025-05-30 |
0.0460 USDT |
2,942,806.8849 FLM |
0.0466 USDT |
0.0429 USDT |
0.0497 USDT |
0.0449 USDT |
| 2025-05-29 |
0.0490 USDT |
2,555,607.2564 FLM |
0.0502 USDT |
0.0471 USDT |
0.0505 USDT |
0.0479 USDT |
| 2025-05-28 |
0.0480 USDT |
1,949,509.5863 FLM |
0.0454 USDT |
0.0453 USDT |
0.0534 USDT |
0.0493 USDT |
| 2025-05-27 |
0.0471 USDT |
3,294,033.3272 FLM |
0.0440 USDT |
0.0431 USDT |
0.0522 USDT |
0.0452 USDT |
| 2025-05-26 |
0.0448 USDT |
2,094,934.1680 FLM |
0.0439 USDT |
0.0435 USDT |
0.0468 USDT |
0.0454 USDT |
| 2025-05-25 |
0.0409 USDT |
1,771,995.4162 FLM |
0.0412 USDT |
0.0397 USDT |
0.0446 USDT |
0.0440 USDT |
| 2025-05-24 |
0.0333 USDT |
1,246,133.7337 FLM |
0.0316 USDT |
0.0314 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-05-23 |
0.0360 USDT |
211,351.1050 FLM |
0.0356 USDT |
0.0348 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-05-22 |
0.0354 USDT |
2,622,465.9638 FLM |
0.0351 USDT |
0.0348 USDT |
0.0374 USDT |
0.0356 USDT |
| 2025-05-21 |
0.0352 USDT |
5,665,683.3127 FLM |
0.0352 USDT |
0.0326 USDT |
0.0368 USDT |
0.0352 USDT |
| 2025-05-20 |
0.0310 USDT |
2,976,579.4255 FLM |
0.0311 USDT |
0.0298 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-05-19 |
0.0309 USDT |
3,341,367.1070 FLM |
0.0324 USDT |
0.0299 USDT |
0.0326 USDT |
0.0308 USDT |
| 2025-05-18 |
0.0319 USDT |
4,906,438.2493 FLM |
0.0313 USDT |
0.0296 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-05-17 |
0.0314 USDT |
4,924,127.4607 FLM |
0.0313 USDT |
0.0291 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-05-16 |
0.0305 USDT |
4,736,836.7636 FLM |
0.0293 USDT |
0.0288 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-05-15 |
0.0334 USDT |
3,361,900.2084 FLM |
0.0352 USDT |
0.0293 USDT |
0.0361 USDT |
0.0301 USDT |
| 2025-05-14 |
0.0367 USDT |
3,971,574.3217 FLM |
0.0382 USDT |
0.0349 USDT |
0.0389 USDT |
0.0352 USDT |
| 2025-05-13 |
0.0354 USDT |
4,875,737.5705 FLM |
0.0358 USDT |
0.0319 USDT |
0.0398 USDT |
0.0384 USDT |
| 2025-05-12 |
0.0363 USDT |
4,682,916.6005 FLM |
0.0368 USDT |
0.0349 USDT |
0.0408 USDT |
0.0358 USDT |
| 2025-05-11 |
0.0349 USDT |
1,212,142.0511 FLM |
0.0365 USDT |
0.0357 USDT |
0.0398 USDT |
0.0374 USDT |
| 2025-05-10 |
0.0347 USDT |
4,686,306.9613 FLM |
0.0328 USDT |
0.0317 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-05-09 |
0.0317 USDT |
4,451,168.0748 FLM |
0.0305 USDT |
0.0301 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-05-08 |
0.0296 USDT |
4,284,231.0174 FLM |
0.0287 USDT |
0.0284 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-05-07 |
0.0295 USDT |
3,069,943.3838 FLM |
0.0295 USDT |
0.0288 USDT |
0.0313 USDT |
0.0289 USDT |
| 2025-05-06 |
0.0336 USDT |
1,698,576.2311 FLM |
0.0334 USDT |
0.0310 USDT |
0.0345 USDT |
0.0313 USDT |
| 2025-05-05 |
0.0338 USDT |
4,086,471.4436 FLM |
0.0341 USDT |
0.0334 USDT |
0.0371 USDT |
0.0335 USDT |
| 2025-05-04 |
0.0369 USDT |
2,188,889.6488 FLM |
0.0368 USDT |
0.0344 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-05-03 |
0.0392 USDT |
4,552,064.9330 FLM |
0.0417 USDT |
0.0362 USDT |
0.0458 USDT |
0.0367 USDT |
| 2025-05-02 |
0.0427 USDT |
3,543,006.5515 FLM |
0.0446 USDT |
0.0407 USDT |
0.0448 USDT |
0.0423 USDT |
| 2025-05-01 |
0.0483 USDT |
2,816,366.9560 FLM |
0.0518 USDT |
0.0468 USDT |
0.0525 USDT |
0.0495 USDT |