Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0033 USDT |
11,242,145.8000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-11 |
0.0033 USDT |
12,567,151.1000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-10 |
0.0035 USDT |
13,067,664.4000 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0030 USDT |
9,850,670.3000 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-08 |
0.0030 USDT |
9,096,535.9000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-07 |
0.0029 USDT |
9,249,690.2000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0029 USDT |
7,345,346.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-05 |
0.0029 USDT |
9,068,915.6000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-04 |
0.0029 USDT |
12,945,022.9000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0028 USDT |
16,184,105.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-02 |
0.0029 USDT |
9,564,838.1000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0031 USDT |
11,161,311.5000 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0032 USDT |
10,348,657.2000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0033 USDT |
9,037,690.3000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-28 |
0.0034 USDT |
9,958,498.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
10,815,315.8000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0034 USDT |
16,649,600.2000 |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0033 USDT |
11,271,715.7000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
9,580,674.9000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0034 USDT |
9,215,040.9000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-22 |
0.0035 USDT |
8,227,544.8000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0036 USDT |
10,773,152.8000 |
0.0036 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0033 USDT |
10,483,869.4000 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-19 |
0.0030 USDT |
12,468,307.7000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0029 USDT |
11,962,579.6000 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0030 USDT |
11,923,458.7000 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0031 USDT |
12,260,764.9000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0034 USDT |
4,834,371.9000 |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-13 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-12 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-10 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-08 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-06 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-05 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-04 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-03 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-02 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-01 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-31 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-29 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-27 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-26 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-25 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-24 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |