Crypto exchange Bibox

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bibox: FIL_USDT
Date Price Volume Open Low High Close
2021-05-12 140.3085 USDT 1,550.0081 FIL 142.4640 USDT 133.0440 USDT 145.0255 USDT 137.0787 USDT
2021-05-11 137.2265 USDT 2,168.5464 FIL 136.8374 USDT 134.2824 USDT 140.2226 USDT 138.9601 USDT
2021-05-10 133.8474 USDT 15,883.7945 FIL 146.7620 USDT 131.5815 USDT 149.0942 USDT 137.7010 USDT
2021-05-09 145.0094 USDT 3,491.7545 FIL 148.3827 USDT 142.3427 USDT 149.8538 USDT 143.9836 USDT
2021-05-08 150.5370 USDT 1,534.4460 FIL 150.6462 USDT 146.8717 USDT 153.7892 USDT 149.7469 USDT
2021-05-07 151.7834 USDT 1,797.7240 FIL 152.7647 USDT 147.7629 USDT 155.0475 USDT 150.7609 USDT
2021-05-06 157.1718 USDT 3,388.4057 FIL 151.2660 USDT 150.1380 USDT 163.5391 USDT 158.9001 USDT
2021-05-05 149.7662 USDT 3,510.2400 FIL 142.0806 USDT 141.0633 USDT 154.4960 USDT 148.8443 USDT
2021-05-04 146.2652 USDT 16,505.9888 FIL 159.7487 USDT 137.8852 USDT 159.7971 USDT 144.5181 USDT
2021-05-03 160.8609 USDT 1,252.2822 FIL 162.0266 USDT 158.4291 USDT 163.2464 USDT 159.0442 USDT
2021-05-02 159.3333 USDT 2,461.9386 FIL 163.4810 USDT 156.5552 USDT 165.8786 USDT 159.3403 USDT
2021-05-01 163.5310 USDT 1,501.0104 FIL 162.9841 USDT 160.9850 USDT 166.1559 USDT 164.2703 USDT
2021-04-30 158.2738 USDT 3,173.2917 FIL 149.7391 USDT 149.7193 USDT 163.9375 USDT 161.2255 USDT
2021-04-29 150.0400 USDT 1,765.2524 FIL 150.7994 USDT 148.1100 USDT 151.5588 USDT 148.9924 USDT
2021-04-28 151.0679 USDT 1,206.0250 FIL 152.7555 USDT 146.7806 USDT 155.4668 USDT 150.4869 USDT
2021-04-27 152.5346 USDT 2,834.3996 FIL 153.3929 USDT 148.6825 USDT 154.8212 USDT 151.6297 USDT
2021-04-26 140.7197 USDT 2,485.8717 FIL 134.2822 USDT 134.2822 USDT 146.7842 USDT 144.6575 USDT
2021-04-25 134.6925 USDT 1,622.3773 FIL 134.1615 USDT 132.6357 USDT 137.1219 USDT 135.9705 USDT
2021-04-24 135.7917 USDT 1,714.1890 FIL 139.5354 USDT 131.8290 USDT 139.5354 USDT 134.9859 USDT
2021-04-23 137.3517 USDT 11,450.0930 FIL 146.0413 USDT 131.7685 USDT 148.0578 USDT 136.9407 USDT
2021-04-22 149.8051 USDT 4,598.7255 FIL 148.3050 USDT 145.4579 USDT 157.4196 USDT 147.4785 USDT
2021-04-21 155.1501 USDT 3,409.4417 FIL 157.2092 USDT 151.5435 USDT 158.7544 USDT 151.7640 USDT
2021-04-20 153.6527 USDT 4,142.6314 FIL 158.0863 USDT 149.2881 USDT 159.7016 USDT 157.6508 USDT
2021-04-19 158.8895 USDT 3,015.4048 FIL 159.8657 USDT 154.5491 USDT 166.6986 USDT 158.0284 USDT
2021-04-18 153.5954 USDT 79,432.2107 FIL 182.5589 USDT 142.2138 USDT 183.7997 USDT 159.8657 USDT
2021-04-17 184.6776 USDT 5,409.6934 FIL 182.4439 USDT 176.4618 USDT 191.5237 USDT 182.3061 USDT
2021-04-16 181.5893 USDT 17,442.2144 FIL 172.1720 USDT 172.0912 USDT 195.7292 USDT 182.7677 USDT
2021-04-15 172.2052 USDT 2,398.9690 FIL 169.2544 USDT 168.6306 USDT 174.9999 USDT 172.2439 USDT
2021-04-14 169.3060 USDT 7,802.5817 FIL 167.3369 USDT 163.3616 USDT 178.4016 USDT 166.0831 USDT
2021-04-13 167.7849 USDT 3,545.4509 FIL 169.1629 USDT 163.7855 USDT 172.4871 USDT 166.2638 USDT
2021-04-12 172.6648 USDT 6,450.6153 FIL 180.7156 USDT 163.9811 USDT 181.1431 USDT 169.2952 USDT
2021-04-11 177.6436 USDT 1,743.7228 FIL 174.1145 USDT 172.6628 USDT 182.7538 USDT 177.8730 USDT
2021-04-10 179.3911 USDT 5,395.8248 FIL 169.9335 USDT 169.6040 USDT 186.4021 USDT 177.1737 USDT
2021-04-09 164.7939 USDT 5,269.1717 FIL 154.3597 USDT 152.2159 USDT 172.4872 USDT 168.8001 USDT
2021-04-08 150.3099 USDT 4,000.7616 FIL 153.0001 USDT 142.5460 USDT 157.1372 USDT 152.3948 USDT
2021-04-07 148.8048 USDT 9,287.2519 FIL 164.0001 USDT 128.7219 USDT 164.5702 USDT 136.2272 USDT
2021-04-06 168.7126 USDT 3,213.0753 FIL 174.3161 USDT 163.4547 USDT 176.9862 USDT 166.1131 USDT
2021-04-05 177.5501 USDT 1,678.6106 FIL 181.6348 USDT 172.5409 USDT 181.6348 USDT 174.9038 USDT
2021-04-04 179.3479 USDT 5,839.9514 FIL 173.7265 USDT 170.9000 USDT 187.0531 USDT 177.8498 USDT
2021-04-03 169.0752 USDT 4,277.5155 FIL 170.1744 USDT 162.3228 USDT 176.1038 USDT 170.0001 USDT
2021-04-02 182.1262 USDT 12,734.7884 FIL 185.1001 USDT 160.7225 USDT 203.5025 USDT 166.9185 USDT
2021-04-01 194.1772 USDT 11,704.4122 FIL 183.0337 USDT 178.7469 USDT 237.7000 USDT 229.4283 USDT
2021-03-31 166.2374 USDT 22,130.1834 FIL 145.1051 USDT 145.1051 USDT 186.2485 USDT 174.2177 USDT
2021-03-30 138.1425 USDT 10,008.5873 FIL 126.8782 USDT 123.0909 USDT 149.3243 USDT 143.5252 USDT
2021-03-29 125.8744 USDT 3,496.7042 FIL 125.0841 USDT 124.3231 USDT 128.3485 USDT 125.5981 USDT
2021-03-28 126.9931 USDT 8,587.4078 FIL 131.1079 USDT 120.8001 USDT 131.6921 USDT 124.1374 USDT
2021-03-27 126.5972 USDT 28,101.8146 FIL 122.4459 USDT 117.9387 USDT 138.8010 USDT 132.8335 USDT
2021-03-26 105.7833 USDT 20,466.6709 FIL 84.0333 USDT 83.3414 USDT 115.6100 USDT 110.9886 USDT
2021-03-25 83.1245 USDT 11,512.3793 FIL 80.8796 USDT 71.7502 USDT 89.5391 USDT 84.0335 USDT
2021-03-24 82.1540 USDT 8,905.9180 FIL 80.9969 USDT 77.7290 USDT 86.1639 USDT 85.4998 USDT