Crypto exchange Bibox

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bibox: FIL_USDT
Date Price Volume Open Low High Close
2021-10-09 78.0570 USDT 264,832.4017 FIL 79.9630 USDT 75.8176 USDT 81.0131 USDT 76.9085 USDT
2021-10-08 76.0956 USDT 457,250.8498 FIL 71.8640 USDT 70.9715 USDT 80.0000 USDT 77.8630 USDT
2021-10-07 72.0757 USDT 341,659.7109 FIL 72.2010 USDT 69.3904 USDT 73.9999 USDT 72.7693 USDT
2021-10-06 70.9487 USDT 437,852.7156 FIL 71.4473 USDT 67.0739 USDT 74.8717 USDT 72.1473 USDT
2021-10-05 70.9474 USDT 313,450.2564 FIL 70.2981 USDT 69.0236 USDT 73.4036 USDT 71.4829 USDT
2021-10-04 68.6703 USDT 394,769.5198 FIL 69.6722 USDT 66.2009 USDT 71.1851 USDT 68.8641 USDT
2021-10-03 70.3094 USDT 286,566.9900 FIL 70.1531 USDT 68.2048 USDT 71.4002 USDT 69.6997 USDT
2021-10-02 71.6960 USDT 452,205.2762 FIL 72.0160 USDT 68.8538 USDT 74.5250 USDT 73.4193 USDT
2021-10-01 64.1691 USDT 380,808.3591 FIL 60.4009 USDT 60.0685 USDT 69.8409 USDT 69.8077 USDT
2021-09-30 59.5012 USDT 265,709.8024 FIL 57.3828 USDT 57.2236 USDT 61.3674 USDT 60.0982 USDT
2021-09-29 57.2601 USDT 238,802.7500 FIL 55.6574 USDT 55.5865 USDT 58.8841 USDT 56.2426 USDT
2021-09-28 57.7938 USDT 390,519.5142 FIL 59.3654 USDT 55.4897 USDT 59.9657 USDT 57.3417 USDT
2021-09-27 59.7671 USDT 583,748.8376 FIL 55.8798 USDT 55.0306 USDT 62.9999 USDT 61.6621 USDT
2021-09-26 55.3642 USDT 1,109,921.6580 FIL 60.7440 USDT 50.3158 USDT 60.9915 USDT 56.4025 USDT
2021-09-25 61.8245 USDT 352,361.6582 FIL 63.6502 USDT 59.0948 USDT 64.1952 USDT 61.0571 USDT
2021-09-24 64.6382 USDT 841,167.6110 FIL 74.8717 USDT 60.5477 USDT 74.9979 USDT 64.3604 USDT
2021-09-23 74.1645 USDT 146,464.1959 FIL 74.8050 USDT 72.1860 USDT 75.8655 USDT 74.5178 USDT
2021-09-22 71.0362 USDT 274,184.2347 FIL 69.8034 USDT 68.9359 USDT 74.9979 USDT 74.3958 USDT
2021-09-21 72.7447 USDT 674,881.1492 FIL 74.6893 USDT 68.7672 USDT 76.6390 USDT 69.4886 USDT
2021-09-20 77.3237 USDT 782,977.5600 FIL 83.8276 USDT 71.7493 USDT 83.9788 USDT 76.6390 USDT
2021-09-19 83.7518 USDT 163,909.2327 FIL 84.5705 USDT 81.8717 USDT 85.4042 USDT 82.7347 USDT
2021-09-18 85.5249 USDT 178,579.9241 FIL 86.0753 USDT 83.7695 USDT 87.6028 USDT 83.8267 USDT
2021-09-17 83.5180 USDT 273,203.3267 FIL 84.9808 USDT 80.9140 USDT 85.6457 USDT 85.5945 USDT
2021-09-16 86.4096 USDT 263,497.1564 FIL 86.4208 USDT 82.4325 USDT 90.8567 USDT 83.1257 USDT
2021-09-15 84.9432 USDT 353,404.7731 FIL 80.9999 USDT 80.3320 USDT 87.5754 USDT 85.2959 USDT
2021-09-14 79.5205 USDT 303,484.3968 FIL 78.4199 USDT 77.9334 USDT 81.9999 USDT 80.5995 USDT
2021-09-13 79.2160 USDT 521,126.1084 FIL 84.2632 USDT 73.4801 USDT 84.8399 USDT 79.2155 USDT
2021-09-12 83.8321 USDT 227,851.5928 FIL 82.2747 USDT 81.2438 USDT 87.0161 USDT 84.5770 USDT
2021-09-11 83.2020 USDT 236,873.8796 FIL 83.0359 USDT 80.7663 USDT 85.5588 USDT 81.9985 USDT
2021-09-10 85.8366 USDT 761,795.3875 FIL 89.2521 USDT 79.3072 USDT 91.8123 USDT 80.2307 USDT
2021-09-09 89.5666 USDT 696,660.0949 FIL 88.8355 USDT 85.6704 USDT 93.7399 USDT 87.7021 USDT
2021-09-08 84.5649 USDT 2,196,996.3704 FIL 84.9324 USDT 76.5475 USDT 94.2037 USDT 88.2950 USDT
2021-09-07 91.1786 USDT 2,153,168.9631 FIL 106.7634 USDT 76.6392 USDT 111.1614 USDT 83.3077 USDT
2021-09-06 109.1885 USDT 329,363.3452 FIL 114.0644 USDT 104.3980 USDT 118.8117 USDT 105.7532 USDT
2021-09-05 98.3239 USDT 4,687.5393 FIL 95.4521 USDT 92.2429 USDT 118.0654 USDT 116.2117 USDT
2021-09-04 86.5124 USDT 5,800.7352 FIL 79.4239 USDT 79.2983 USDT 96.4778 USDT 95.1129 USDT
2021-09-03 78.1255 USDT 2,613.9196 FIL 77.8156 USDT 76.1028 USDT 80.6212 USDT 79.7235 USDT
2021-09-02 78.5670 USDT 2,505.5558 FIL 78.8013 USDT 77.4381 USDT 79.7126 USDT 77.8674 USDT
2021-09-01 76.8615 USDT 6,487.6005 FIL 76.0499 USDT 75.3674 USDT 78.4576 USDT 78.0846 USDT
2021-08-31 74.7922 USDT 7,085.7592 FIL 71.3376 USDT 70.6275 USDT 77.8278 USDT 76.2578 USDT
2021-08-30 73.2708 USDT 1,398.8681 FIL 73.7512 USDT 71.6995 USDT 74.3470 USDT 73.3898 USDT
2021-08-29 74.1778 USDT 1,239.2923 FIL 74.0221 USDT 72.5661 USDT 75.4321 USDT 74.3543 USDT
2021-08-28 73.8937 USDT 2,066.0545 FIL 75.2340 USDT 72.9588 USDT 75.4514 USDT 73.9992 USDT
2021-08-27 72.6944 USDT 3,679.2391 FIL 72.4113 USDT 70.5907 USDT 75.7250 USDT 75.0861 USDT
2021-08-26 74.1608 USDT 3,331.5880 FIL 76.4728 USDT 71.5813 USDT 78.6332 USDT 72.6564 USDT
2021-08-25 75.2843 USDT 2,476.8796 FIL 74.2443 USDT 72.4947 USDT 77.8000 USDT 76.7300 USDT
2021-08-24 75.9028 USDT 3,824.8198 FIL 79.6178 USDT 72.9032 USDT 80.1732 USDT 74.4201 USDT
2021-08-23 79.9354 USDT 5,373.5931 FIL 76.9830 USDT 76.6250 USDT 81.7651 USDT 79.9340 USDT
2021-08-22 77.0348 USDT 3,370.1102 FIL 78.1370 USDT 75.1401 USDT 78.8014 USDT 75.1401 USDT
2021-08-21 72.1912 USDT 186.6639 FIL 73.1913 USDT 71.6377 USDT 73.2072 USDT 72.1901 USDT